Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 361–400 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	ACT/USDT	$0.0104	+11.97% 24 h	$0.0107 24 h	$0.009020 24 h	$61,591	Operar
362	ENS/USDT	$4.64	+0.37% 24 h	$4.70 24 h	$4.59 24 h	$62,044	Operar
363	RWA/USDT	$0.001183	-0.64% 24 h	$0.001193 24 h	$0.001180 24 h	$63,249	Operar
364	10SET/USDT	$0.004387	+0.85% 24 h	$0.004536 24 h	$0.004161 24 h	$63,718	Operar
365	rMKTAY/USDT	$34.55	+1.23% 24 h	$34.62 24 h	$34.41 24 h	$63,769	Operar
366	XTER/USDT	$0.007481	-1.57% 24 h	$0.007665 24 h	$0.007439 24 h	$63,796	Operar
367	BANANAS31/USDT	$0.005944	+6.75% 24 h	$0.005999 24 h	$0.005552 24 h	$64,020	Operar
368	CROSS/USDT	$0.1049	+5.64% 24 h	$0.1065 24 h	$0.0985 24 h	$65,057	Operar
369	AVNT/USDT	$0.0870	+1.90% 24 h	$0.0879 24 h	$0.0822 24 h	$65,066	Operar
370	UNITAS/USDT	$0.1127	+15.71% 24 h	$0.1146 24 h	$0.0967 24 h	$65,242	Operar
371	GALA/USDT	$0.001599	+1.40% 24 h	$0.001644 24 h	$0.001564 24 h	$66,105	Operar
372	PEAQ/USDT	$0.0303	+0.10% 24 h	$0.0308 24 h	$0.0296 24 h	$66,829	Operar
373	BABYDOGE/USDT	$0.0000000003	-0.13% 24 h	$0.0000000003 24 h	$0.0000000003 24 h	$67,068	Operar
374	rOMRNY/USDT	$29.65	-0.50% 24 h	$29.82 24 h	$29.65 24 h	$67,084	Operar
375	PYUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$67,366	Operar
376	rCJPRY/USDT	$13.28	-0.07% 24 h	$13.31 24 h	$13.27 24 h	$67,611	Operar
377	PHA/USDT	$0.0365	-1.80% 24 h	$0.0386 24 h	$0.0365 24 h	$67,829	Operar
378	rDSNKY/USDT	$17.80	-6.86% 24 h	$17.84 24 h	$17.71 24 h	$67,909	Operar
379	rPNGAY/USDT	$13.54	+0.37% 24 h	$13.58 24 h	$13.54 24 h	$67,928	Operar
380	ORDER/USDT	$0.0328	+3.08% 24 h	$0.0338 24 h	$0.0318 24 h	$67,944	Operar
381	CNPY/USDT	$0.1689	+2.98% 24 h	$0.1700 24 h	$0.1603 24 h	$68,131	Operar
382	ZIL/USDT	$0.001766	+6.71% 24 h	$0.001998 24 h	$0.001655 24 h	$69,390	Operar
383	SPK/USDT	$0.0163	-0.91% 24 h	$0.0167 24 h	$0.0162 24 h	$69,849	Operar
384	CBK/USDT	$0.1801	-0.06% 24 h	$0.1823 24 h	$0.1779 24 h	$70,186	Operar
385	rCSUAY/USDT	$21.60	+0.46% 24 h	$21.60 24 h	$21.50 24 h	$71,170	Operar
386	CELO/USDT	$0.0700	+2.94% 24 h	$0.0702 24 h	$0.0678 24 h	$71,412	Operar
387	VERONA/USDT	$0.1085	+0.93% 24 h	$0.1099 24 h	$0.1070 24 h	$73,092	Operar
388	SENT/USDT	$0.0185	+0.23% 24 h	$0.0190 24 h	$0.0182 24 h	$73,569	Operar
389	TCOM/USDT	$0.007916	-1.20% 24 h	$0.008046 24 h	$0.007830 24 h	$73,941	Operar
390	rXOS/USDT	$2.43	+1.28% 24 h	$2.50 24 h	$2.38 24 h	$74,538	Operar
391	rRICOY/USDT	$11.04	-6.44% 24 h	$11.97 24 h	$11.04 24 h	$74,792	Operar
392	NYM/USDT	$0.0248	-3.77% 24 h	$0.0264 24 h	$0.0243 24 h	$75,078	Operar
393	rASTC/USDT	$4.30	+6.17% 24 h	$4.34 24 h	$3.97 24 h	$75,194	Operar
394	ZIG/USDT	$0.0400	+2.20% 24 h	$0.0423 24 h	$0.0380 24 h	$76,228	Operar
395	USD1/USDT	$0.9991	-0.04% 24 h	$0.9995 24 h	$0.9982 24 h	$77,225	Operar
396	COAI/USDT	$0.2296	+5.18% 24 h	$0.2325 24 h	$0.2177 24 h	$77,271	Operar
397	AIA/USDT	$0.0637	+6.63% 24 h	$0.0657 24 h	$0.0597 24 h	$77,373	Operar
398	ARTX/USDT	$0.0895	-2.08% 24 h	$0.0922 24 h	$0.0880 24 h	$77,903	Operar
399	ERA/USDT	$0.0720	+1.32% 24 h	$0.0785 24 h	$0.0698 24 h	$81,624	Operar
400	LAT/USDT	$0.0005161	+2.50% 24 h	$0.0005279 24 h	$0.0004986 24 h	$82,797	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.3999	+1.50% 24 h	$0.4044 24 h	$0.3940 24 h	$1,358	Operar
2	TOWNS/USDT	$0.001198	+2.39% 24 h	$0.001247 24 h	$0.001170 24 h	$2,993	Operar
3	HDFCBANK/USDT	$8.38	+4.00% 24 h	$8.38 24 h	$8.05 24 h	$3,586	Operar
4	RPL/USDT	$1.40	-0.29% 24 h	$1.43 24 h	$1.38 24 h	$3,812	Operar
5	HINDUNILVR/USDT	$21.20	+1.23% 24 h	$21.30 24 h	$20.81 24 h	$4,261	Operar
6	ITC/USDT	$3.01	+2.06% 24 h	$3.02 24 h	$2.94 24 h	$4,345	Operar
7	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$4,471	Operar
8	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,523	Operar
9	JOE/USDT	$0.0274	+1.78% 24 h	$0.0278 24 h	$0.0267 24 h	$4,691	Operar
10	BOTZ/USDT	$31.11	+0.64% 24 h	$31.29 24 h	$30.66 24 h	$4,833	Operar
11	RARE/USDT	$0.0121	+0.00% 24 h	$0.0123 24 h	$0.0119 24 h	$5,357	Operar
12	BITO/USDT	$10.04	-0.72% 24 h	$10.18 24 h	$9.95 24 h	$6,275	Operar
13	PATH/USDT	$12.95	+0.41% 24 h	$13.15 24 h	$12.83 24 h	$7,196	Operar
14	EQT/USDT	$49.80	-2.14% 24 h	$51.31 24 h	$49.53 24 h	$7,529	Operar
15	XLE/USDT	$62.01	-0.10% 24 h	$62.48 24 h	$61.32 24 h	$7,873	Operar
16	EVEX/USDT	$1.84	+16.73% 24 h	$1.88 24 h	$1.55 24 h	$8,051	Operar
17	SGOV/USDT	$100.42	-0.33% 24 h	$100.75 24 h	$100.30 24 h	$8,757	Operar
18	PROVE/USDT	$0.1777	-1.44% 24 h	$0.1811 24 h	$0.1777 24 h	$8,805	Operar
19	BHARTIARTL/USDT	$22.46	+3.08% 24 h	$22.50 24 h	$21.79 24 h	$9,437	Operar
20	DIASTOCK/USDT	$512.90	-0.06% 24 h	$517.20 24 h	$507.89 24 h	$9,670	Operar
21	TCS/USDT	$26.64	+1.20% 24 h	$27.01 24 h	$26.29 24 h	$9,694	Operar
22	LINEA/USDT	$0.002217	-0.54% 24 h	$0.002266 24 h	$0.002214 24 h	$9,730	Operar
23	SBIN/USDT	$10.85	+1.84% 24 h	$10.88 24 h	$10.57 24 h	$9,940	Operar
24	SPELL/USDT	$0.00007314	+2.94% 24 h	$0.00007521 24 h	$0.00007105 24 h	$9,941	Operar
25	YB/USDT	$0.0568	+0.00% 24 h	$0.0586 24 h	$0.0566 24 h	$10,205	Operar
26	DRIFT/USDT	$0.0129	+5.03% 24 h	$0.0132 24 h	$0.0123 24 h	$10,373	Operar
27	LT/USDT	$43.86	+2.56% 24 h	$44.00 24 h	$42.74 24 h	$10,901	Operar
28	LUNA/USDT	$0.0377	+1.98% 24 h	$0.0385 24 h	$0.0369 24 h	$11,053	Operar
29	JMKE/USDT	$18.98	-3.64% 24 h	$19.99 24 h	$18.98 24 h	$11,301	Operar
30	CHILLGUY/USDT	$0.008850	+2.55% 24 h	$0.009120 24 h	$0.008570 24 h	$11,511	Operar
31	XVS/USDT	$2.81	+1.77% 24 h	$2.87 24 h	$2.76 24 h	$11,668	Operar
32	XBI/USDT	$152.42	+2.77% 24 h	$152.98 24 h	$147.60 24 h	$12,480	Operar
33	DOLO/USDT	$0.0226	+3.57% 24 h	$0.0229 24 h	$0.0218 24 h	$13,037	Operar
34	STO/USDT	$0.0276	+4.20% 24 h	$0.0283 24 h	$0.0263 24 h	$13,088	Operar
35	WAXP/USDT	$0.003976	-0.07% 24 h	$0.004062 24 h	$0.003957 24 h	$13,468	Operar
36	RELIANCE/USDT	$14.03	+0.96% 24 h	$14.05 24 h	$13.78 24 h	$13,843	Operar
37	FRAX/USDT	$0.2449	+0.35% 24 h	$0.2468 24 h	$0.2419 24 h	$14,332	Operar
38	DFEN/USDT	$45.32	+3.64% 24 h	$46.32 24 h	$41.96 24 h	$14,374	Operar
39	LISTA/USDT	$0.0751	+4.25% 24 h	$0.0754 24 h	$0.0719 24 h	$14,430	Operar
40	HPQ/USDT	$28.60	-2.69% 24 h	$29.79 24 h	$28.42 24 h	$14,456	Operar
Ningún símbolo coincide con tu búsqueda.