Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 361–400 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	BABY/USDT	$0.0128	+3.83% 24 h	$0.0132 24 h	$0.0121 24 h	$227,413	Operar
362	BANANAS31/USDT	$0.008044	+2.35% 24 h	$0.008154 24 h	$0.007800 24 h	$227,963	Operar
363	GWEI/USDT	$0.0238	+2.63% 24 h	$0.0249 24 h	$0.0225 24 h	$231,851	Operar
364	PLUME/USDT	$0.0149	+1.29% 24 h	$0.0152 24 h	$0.0145 24 h	$232,938	Operar
365	CARV/USDT	$0.0440	+11.63% 24 h	$0.0529 24 h	$0.0394 24 h	$233,509	Operar
366	US/USDT	$0.0179	+6.30% 24 h	$0.0181 24 h	$0.0149 24 h	$234,302	Operar
367	ACE/USDT	$0.1698	-2.74% 24 h	$0.1805 24 h	$0.1666 24 h	$236,363	Operar
368	APE/USDT	$0.1491	+3.18% 24 h	$0.1501 24 h	$0.1432 24 h	$237,481	Operar
369	RAVE/USDT	$0.2030	-0.52% 24 h	$0.2079 24 h	$0.1933 24 h	$238,019	Operar
370	ARTX/USDT	$0.1802	+23.32% 24 h	$0.1998 24 h	$0.1398 24 h	$238,261	Operar
371	ENS/USDT	$6.74	+1.05% 24 h	$6.89 24 h	$6.53 24 h	$240,823	Operar
372	USDE/USDC	$0.9993	-0.03% 24 h	$1.00 24 h	$0.9980 24 h	$240,846	Operar
373	GENIUS/USDT	$0.3425	-4.51% 24 h	$0.3838 24 h	$0.3380 24 h	$242,389	Operar
374	COTI/USDT	$0.0157	-9.00% 24 h	$0.0194 24 h	$0.0143 24 h	$242,606	Operar
375	VELVET/USDT	$0.0623	+3.49% 24 h	$0.0627 24 h	$0.0573 24 h	$245,245	Operar
376	PROS/USDT	$0.5642	+1.27% 24 h	$0.5839 24 h	$0.5561 24 h	$246,570	Operar
377	COAI/USDT	$0.3244	+0.93% 24 h	$0.3308 24 h	$0.3177 24 h	$246,755	Operar
378	PCI/USDT	$0.0392	+1.21% 24 h	$0.0398 24 h	$0.0386 24 h	$247,539	Operar
379	MEGA/USDT	$0.0461	-2.50% 24 h	$0.0474 24 h	$0.0434 24 h	$250,757	Operar
380	ZEN/USDT	$7.72	+0.33% 24 h	$7.83 24 h	$7.49 24 h	$251,421	Operar
381	G/USDT	$0.006090	-5.32% 24 h	$0.006611 24 h	$0.005966 24 h	$251,428	Operar
382	XLM/USDC	$0.2149	+2.86% 24 h	$0.2197 24 h	$0.2059 24 h	$253,749	Operar
383	SKY/USDT	$0.0675	-6.74% 24 h	$0.0730 24 h	$0.0668 24 h	$257,513	Operar
384	KITE/USDT	$0.1366	+14.27% 24 h	$0.1380 24 h	$0.1175 24 h	$262,356	Operar
385	BGB/USDC	$2.10	-0.40% 24 h	$2.18 24 h	$2.08 24 h	$263,190	Operar
386	TMX/USDT	$0.0206	-1.00% 24 h	$0.0229 24 h	$0.0201 24 h	$266,431	Operar
387	PROVE/USDT	$0.2224	-11.43% 24 h	$0.2557 24 h	$0.2221 24 h	$266,980	Operar
388	KAIA/USDT	$0.0323	+1.57% 24 h	$0.0332 24 h	$0.0315 24 h	$272,267	Operar
389	SWELL/USDT	$0.00083	+5.06% 24 h	$0.001205 24 h	$0.000789 24 h	$276,964	Operar
390	COLLECT/USDT	$0.0175	-0.42% 24 h	$0.0184 24 h	$0.0172 24 h	$284,408	Operar
391	AIN/USDT	$0.0231	+13.18% 24 h	$0.0244 24 h	$0.0202 24 h	$290,038	Operar
392	NPC/USDT	$0.0233	-7.80% 24 h	$0.0255 24 h	$0.0228 24 h	$291,455	Operar
393	ACN/USDT	$0.004241	-0.35% 24 h	$0.004383 24 h	$0.004175 24 h	$291,529	Operar
394	BERA/USDT	$0.2270	-0.66% 24 h	$0.2329 24 h	$0.2213 24 h	$303,113	Operar
395	ILY/USDT	$0.3244	+6.05% 24 h	$0.3251 24 h	$0.3003 24 h	$303,534	Operar
396	BILL/USDT	$0.0135	-1.53% 24 h	$0.0139 24 h	$0.0133 24 h	$314,336	Operar
397	STX/USDT	$0.3475	+5.11% 24 h	$0.3544 24 h	$0.3265 24 h	$317,005	Operar
398	CAKE/USDT	$2.52	-1.53% 24 h	$2.62 24 h	$2.46 24 h	$321,890	Operar
399	VTHO/USDT	$0.0007019	+4.20% 24 h	$0.0007347 24 h	$0.0006681 24 h	$326,318	Operar
400	rCMSA/USDT	$19.44	-1.18% 24 h	$19.67 24 h	$19.40 24 h	$327,631	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9994	-0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$3,949	Operar
2	NVS/USDT	$141.74	+0.14% 24 h	$142.28 24 h	$140.27 24 h	$4,563	Operar
3	MUFG/USDT	$23.07	-1.16% 24 h	$23.74 24 h	$23.06 24 h	$5,120	Operar
4	CMCSA/USDT	$22.87	-0.82% 24 h	$23.31 24 h	$22.80 24 h	$5,347	Operar
5	EWH/USDT	$22.74	+0.39% 24 h	$22.82 24 h	$22.62 24 h	$5,824	Operar
6	GBPUSD/USDT	$1.33	-0.20% 24 h	$1.34 24 h	$1.33 24 h	$6,080	Operar
7	SGOV/USDT	$100.67	+0.02% 24 h	$100.67 24 h	$100.55 24 h	$6,230	Operar
8	BHP/USDT	$87.15	+1.70% 24 h	$87.69 24 h	$85.63 24 h	$6,747	Operar
9	XBI/USDT	$162.09	+2.35% 24 h	$162.09 24 h	$157.22 24 h	$7,107	Operar
10	IBB/USDT	$211.85	+2.17% 24 h	$211.85 24 h	$206.22 24 h	$7,280	Operar
11	SONY/USDT	$23.52	-0.17% 24 h	$23.77 24 h	$23.45 24 h	$7,459	Operar
12	DISK/USDT	$40.77	+1.54% 24 h	$41.49 24 h	$39.40 24 h	$7,892	Operar
13	XLK/USDT	$195.26	+1.16% 24 h	$196.01 24 h	$193.03 24 h	$8,017	Operar
14	ECHO/USDT	$95.88	+0.84% 24 h	$96.49 24 h	$95.04 24 h	$8,147	Operar
15	QUBT/USDT	$8.96	-0.84% 24 h	$9.09 24 h	$8.75 24 h	$9,310	Operar
16	GILD/USDT	$152.37	+0.95% 24 h	$152.37 24 h	$148.82 24 h	$9,767	Operar
17	B200/USDT	$5.74	-0.03% 24 h	$5.75 24 h	$5.74 24 h	$10,166	Operar
18	TBT/USDT	$38.71	+0.16% 24 h	$38.93 24 h	$38.32 24 h	$10,213	Operar
19	EUV/USDT	$24.36	+0.46% 24 h	$24.77 24 h	$24.12 24 h	$10,566	Operar
20	GNRC/USDT	$206.99	+0.81% 24 h	$208.41 24 h	$201.45 24 h	$10,696	Operar
21	APD/USDT	$283.30	+0.03% 24 h	$284.69 24 h	$277.50 24 h	$10,848	Operar
22	EVEX/USDT	$2.12	+1.87% 24 h	$2.13 24 h	$2.07 24 h	$10,902	Operar
23	V/USDT	$363.00	-1.36% 24 h	$373.46 24 h	$363.15 24 h	$11,446	Operar
24	KOPN/USDT	$4.75	-1.78% 24 h	$4.98 24 h	$4.65 24 h	$11,811	Operar
25	DIASTOCK/USDT	$517.84	-0.18% 24 h	$524.83 24 h	$516.75 24 h	$12,147	Operar
26	SANTOS/USDT	$0.5214	-0.19% 24 h	$0.5269 24 h	$0.5153 24 h	$12,495	Operar
27	NTAP/USDT	$193.02	-1.78% 24 h	$199.42 24 h	$193.02 24 h	$12,543	Operar
28	XLV/USDT	$170.79	+1.28% 24 h	$170.80 24 h	$168.24 24 h	$12,835	Operar
29	CTK/USDT	$0.1297	-0.31% 24 h	$0.1305 24 h	$0.1277 24 h	$13,298	Operar
30	NOC/USDT	$512.91	-2.35% 24 h	$529.62 24 h	$507.73 24 h	$13,543	Operar
31	XLU/USDT	$40.79	-0.28% 24 h	$41.09 24 h	$40.55 24 h	$13,889	Operar
32	CORZ/USDT	$18.47	+0.26% 24 h	$18.87 24 h	$17.97 24 h	$13,961	Operar
33	SDGR/USDT	$31.33	+3.25% 24 h	$31.73 24 h	$29.75 24 h	$14,278	Operar
34	LWLG/USDT	$5.48	-0.99% 24 h	$5.56 24 h	$5.36 24 h	$14,345	Operar
35	ADI/USDT	$385.80	+1.62% 24 h	$388.97 24 h	$378.67 24 h	$15,053	Operar
36	GFS/USDT	$48.84	+0.40% 24 h	$49.40 24 h	$47.66 24 h	$15,183	Operar
37	TLT/USDT	$81.71	+0.04% 24 h	$82.22 24 h	$81.58 24 h	$15,336	Operar
38	JEPQ/USDT	$61.11	+0.36% 24 h	$61.23 24 h	$60.82 24 h	$16,170	Operar
39	BOTZ/USDT	$35.81	+0.48% 24 h	$36.06 24 h	$35.25 24 h	$16,306	Operar
40	JMKE/USDT	$18.44	-2.45% 24 h	$19.45 24 h	$18.43 24 h	$16,575	Operar
Ningún símbolo coincide con tu búsqueda.