Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rSIM/USDT	$24.30	+0.00% 24 h	$24.30 24 h	$24.30 24 h	$49	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rCIHKY/USDT	$34.48	-0.03% 24 h	$34.48 24 h	$34.48 24 h	$276	Operar
5	rPSNYW/USDT	$2.85	-7.76% 24 h	$2.85 24 h	$2.85 24 h	$285	Operar
6	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
7	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$621	Operar
8	rAIIR/USDT	$7.47	-0.13% 24 h	$7.47 24 h	$7.47 24 h	$747	Operar
9	rSMNNY/USDT	$13.37	-2.34% 24 h	$13.37 24 h	$13.37 24 h	$1,003	Operar
10	RESOLV/USDT	$0.0146	+4.20% 24 h	$0.0148 24 h	$0.0136 24 h	$1,081	Operar
11	GPS/USDT	$0.008273	+3.79% 24 h	$0.008364 24 h	$0.007846 24 h	$1,088	Operar
12	rLBTYB/USDT	$11.45	+1.78% 24 h	$11.45 24 h	$11.45 24 h	$1,145	Operar
13	rWLYB/USDT	$52.05	-0.27% 24 h	$52.47 24 h	$52.05 24 h	$1,268	Operar
14	rCCEC/USDT	$20.85	+0.34% 24 h	$20.85 24 h	$20.85 24 h	$2,085	Operar
15	rEJPRY/USDT	$12.13	-3.58% 24 h	$12.13 24 h	$12.10 24 h	$2,423	Operar
16	USDE/USDC	$0.9993	+0.02% 24 h	$0.9994 24 h	$0.9987 24 h	$2,469	Operar
17	rHBNB/USDT	$4.80	+0.00% 24 h	$4.80 24 h	$4.58 24 h	$2,602	Operar
18	TUSD/USDT	$0.9993	-0.02% 24 h	$0.9999 24 h	$0.9992 24 h	$2,946	Operar
19	NEWT/USDT	$0.0406	+0.52% 24 h	$0.0413 24 h	$0.0392 24 h	$3,195	Operar
20	STETH/USDT	$2,228.40	-0.94% 24 h	$2,265.78 24 h	$2,210.61 24 h	$3,214	Operar
21	AVAX/USDC	$8.38	+0.72% 24 h	$8.47 24 h	$8.08 24 h	$3,252	Operar
22	USAT/USDT	$0.9993	+0.07% 24 h	$0.9995 24 h	$0.9964 24 h	$3,440	Operar
23	PRIME/USDT	$0.1550	+0.32% 24 h	$0.1581 24 h	$0.1531 24 h	$3,879	Operar
24	PSG/USDT	$0.3541	+1.40% 24 h	$0.3559 24 h	$0.3405 24 h	$3,901	Operar
25	TNSR/USDT	$0.0264	+2.01% 24 h	$0.0269 24 h	$0.0251 24 h	$4,012	Operar
26	RENDER/USDC	$1.61	+4.96% 24 h	$1.61 24 h	$1.49 24 h	$4,026	Operar
27	JOE/USDT	$0.0274	+1.26% 24 h	$0.0278 24 h	$0.0262 24 h	$4,359	Operar
28	NS/USDT	$0.0100	-2.52% 24 h	$0.0103 24 h	$0.009980 24 h	$4,397	Operar
29	LISTA/USDT	$0.0744	+0.07% 24 h	$0.0753 24 h	$0.0712 24 h	$4,535	Operar
30	YB/USDT	$0.0576	+0.12% 24 h	$0.0586 24 h	$0.0554 24 h	$4,643	Operar
31	ALLO/USDT	$0.1521	+5.19% 24 h	$0.1602 24 h	$0.1390 24 h	$4,691	Operar
32	CHR/USDT	$0.0153	+1.32% 24 h	$0.0157 24 h	$0.0147 24 h	$4,738	Operar
33	RONIN/USDT	$0.0482	+1.82% 24 h	$0.0484 24 h	$0.0453 24 h	$4,792	Operar
34	rTHKLY/USDT	$16.75	-8.22% 24 h	$16.75 24 h	$16.75 24 h	$4,879	Operar
35	ONT/USDT	$0.0437	+1.46% 24 h	$0.0443 24 h	$0.0416 24 h	$4,939	Operar
36	GRAM/USDC	$1.10	-0.99% 24 h	$1.12 24 h	$1.08 24 h	$5,106	Operar
37	HTX/USDT	$0.000001561	+0.58% 24 h	$0.000001565 24 h	$0.000001548 24 h	$5,141	Operar
38	GLM/USDT	$0.1077	+0.94% 24 h	$0.1093 24 h	$0.1041 24 h	$5,189	Operar
39	HMSTR/USDT	$0.000131	+1.87% 24 h	$0.000133 24 h	$0.0001242 24 h	$5,437	Operar
40	SOMI/USDT	$0.1685	+0.12% 24 h	$0.1715 24 h	$0.1639 24 h	$5,554	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	BKNG/USDT	$163.41	-1.92% 24 h	$169.70 24 h	$163.36 24 h	$194,751	Operar
322	CCL/USDT	$29.66	+0.79% 24 h	$29.92 24 h	$29.08 24 h	$195,179	Operar
323	CPNG/USDT	$16.44	+2.69% 24 h	$16.56 24 h	$15.96 24 h	$195,315	Operar
324	PCVX/USDT	$63.92	+2.02% 24 h	$65.15 24 h	$61.05 24 h	$196,915	Operar
325	HPE/USDT	$45.03	-0.53% 24 h	$47.86 24 h	$42.99 24 h	$198,634	Operar
326	POWR/USDT	$0.0545	-1.25% 24 h	$0.0556 24 h	$0.0528 24 h	$202,805	Operar
327	ALLO/USDT	$0.1520	+5.29% 24 h	$0.1601 24 h	$0.1389 24 h	$203,170	Operar
328	INFY/USDT	$12.46	+0.15% 24 h	$12.84 24 h	$12.39 24 h	$205,371	Operar
329	MET/USDT	$0.2778	+3.39% 24 h	$0.2867 24 h	$0.2644 24 h	$206,951	Operar
330	BLSH/USDT	$21.36	+3.34% 24 h	$21.63 24 h	$20.07 24 h	$207,496	Operar
331	PIPPIN/USDT	$0.0137	+5.71% 24 h	$0.0139 24 h	$0.0126 24 h	$207,953	Operar
332	SYN/USDT	$0.1463	+2.15% 24 h	$0.1494 24 h	$0.1409 24 h	$211,627	Operar
333	G/USDT	$0.003098	+0.42% 24 h	$0.003176 24 h	$0.003023 24 h	$214,324	Operar
334	VTHO/USDT	$0.0005384	+1.89% 24 h	$0.0005526 24 h	$0.0005161 24 h	$217,065	Operar
335	ALT/USDT	$0.005498	+3.19% 24 h	$0.005635 24 h	$0.005191 24 h	$217,847	Operar
336	1000RATS/USDT	$0.0144	+4.51% 24 h	$0.0147 24 h	$0.0130 24 h	$217,988	Operar
337	SQD/USDT	$0.0182	+2.01% 24 h	$0.0185 24 h	$0.0171 24 h	$218,830	Operar
338	GRVT/USDT	$0.2002	-0.73% 24 h	$0.2032 24 h	$0.1969 24 h	$219,296	Operar
339	BICO/USDT	$0.0145	+6.85% 24 h	$0.0148 24 h	$0.0132 24 h	$219,842	Operar
340	CVX/USDT	$1.85	+0.65% 24 h	$1.88 24 h	$1.79 24 h	$222,696	Operar
341	JASMY/USDT	$0.003739	+2.72% 24 h	$0.003759 24 h	$0.003534 24 h	$223,542	Operar
342	BROCCOLI/USDT	$0.0168	+3.83% 24 h	$0.0170 24 h	$0.0155 24 h	$224,014	Operar
343	APE/USDT	$0.1098	+0.83% 24 h	$0.1123 24 h	$0.1053 24 h	$224,057	Operar
344	DGAI/USDT	$0.7567	+0.97% 24 h	$0.8032 24 h	$0.7360 24 h	$225,678	Operar
345	SATL/USDT	$3.44	+19.83% 24 h	$3.44 24 h	$2.88 24 h	$226,739	Operar
346	FLEX/USDT	$69.50	+2.86% 24 h	$72.76 24 h	$65.97 24 h	$227,035	Operar
347	1000CAT/USDT	$0.001712	-2.95% 24 h	$0.001791 24 h	$0.001697 24 h	$228,129	Operar
348	AGLD/USDT	$0.1683	+0.96% 24 h	$0.1721 24 h	$0.1615 24 h	$229,033	Operar
349	SDGR/USDT	$30.12	+4.50% 24 h	$30.80 24 h	$28.11 24 h	$229,444	Operar
350	BYD/USDT	$9.45	-0.45% 24 h	$9.58 24 h	$9.41 24 h	$229,689	Operar
351	ZEST/USDT	$0.1531	-3.77% 24 h	$0.1591 24 h	$0.1473 24 h	$232,031	Operar
352	TER/USDT	$217.51	-1.97% 24 h	$233.89 24 h	$208.01 24 h	$232,412	Operar
353	CMCSA/USDT	$24.58	-0.58% 24 h	$25.04 24 h	$23.96 24 h	$232,577	Operar
354	ZBT/USDT	$0.0645	+1.72% 24 h	$0.0652 24 h	$0.0617 24 h	$232,697	Operar
355	BOME/USDT	$0.0006359	+1.94% 24 h	$0.0006568 24 h	$0.0006125 24 h	$233,054	Operar
356	CGNX/USDT	$48.69	+2.83% 24 h	$49.42 24 h	$46.92 24 h	$233,389	Operar
357	EBAY/USDT	$122.47	+0.04% 24 h	$123.83 24 h	$121.68 24 h	$234,481	Operar
358	INDA/USDT	$50.96	+1.53% 24 h	$51.37 24 h	$49.93 24 h	$235,259	Operar
359	GMX/USDT	$8.32	-3.20% 24 h	$8.60 24 h	$8.18 24 h	$235,724	Operar
360	DKNG/USDT	$18.13	-21.02% 24 h	$23.51 24 h	$16.65 24 h	$236,042	Operar
Ningún símbolo coincide con tu búsqueda.