Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rLBTYB/USDT	$12.28	+0.00% 24 h	$12.28 24 h	$12.28 24 h	$25	Operar
2	rBSBR/USDT	$5.82	-0.43% 24 h	$5.82 24 h	$5.82 24 h	$582	Operar
3	rLPL/USDT	$3.02	-0.82% 24 h	$3.02 24 h	$3.02 24 h	$904	Operar
4	rNAKA/USDT	$9.98	+2.99% 24 h	$9.98 24 h	$9.98 24 h	$998	Operar
5	IAG/USDT	$0.0227	-2.11% 24 h	$0.0232 24 h	$0.0221 24 h	$1,116	Operar
6	rRGC/USDT	$6.15	+2.84% 24 h	$6.15 24 h	$6.15 24 h	$1,230	Operar
7	rTEO/USDT	$13.90	+1.24% 24 h	$13.90 24 h	$13.90 24 h	$1,390	Operar
8	rPHI/USDT	$17.58	-0.73% 24 h	$17.58 24 h	$17.58 24 h	$1,758	Operar
9	rFRBT/USDT	$18.17	+0.14% 24 h	$18.17 24 h	$18.17 24 h	$1,817	Operar
10	HTX/USDT	$0.000001726	+0.29% 24 h	$0.000001749 24 h	$0.000001711 24 h	$1,878	Operar
11	rGBTG/USDT	$9.48	+0.05% 24 h	$9.48 24 h	$9.47 24 h	$1,894	Operar
12	rDTW/USDT	$19.07	+0.00% 24 h	$19.07 24 h	$19.07 24 h	$2,002	Operar
13	rEROK/USDT	$23.04	-1.29% 24 h	$23.04 24 h	$23.04 24 h	$2,304	Operar
14	rCAAP/USDT	$24.05	+0.59% 24 h	$24.05 24 h	$24.05 24 h	$2,405	Operar
15	USAT/USDT	$0.9993	-0.01% 24 h	$0.9995 24 h	$0.9992 24 h	$2,558	Operar
16	rKYIV/USDT	$13.13	-1.20% 24 h	$13.13 24 h	$13.12 24 h	$2,625	Operar
17	rMNSO/USDT	$9.03	+2.15% 24 h	$9.03 24 h	$9.03 24 h	$2,708	Operar
18	WIN/USDT	$0.00003971	-0.70% 24 h	$0.00004021 24 h	$0.00003916 24 h	$2,716	Operar
19	rTKC/USDT	$5.19	+0.48% 24 h	$5.19 24 h	$5.19 24 h	$3,112	Operar
20	rKEP/USDT	$11.26	+0.40% 24 h	$11.26 24 h	$11.26 24 h	$3,265	Operar
21	rEE/USDT	$35.35	+1.41% 24 h	$35.35 24 h	$35.35 24 h	$3,535	Operar
22	WEETH/USDT	$3,066.92	+0.28% 24 h	$3,083.67 24 h	$2,997.73 24 h	$3,611	Operar
23	rVFS/USDT	$3.36	+2.91% 24 h	$3.37 24 h	$3.36 24 h	$4,032	Operar
24	TOWNS/USDT	$0.002085	+2.01% 24 h	$0.002125 24 h	$0.002025 24 h	$4,069	Operar
25	DBR/USDT	$0.0165	+0.49% 24 h	$0.0167 24 h	$0.0163 24 h	$4,136	Operar
26	PSG/USDT	$0.4678	-0.83% 24 h	$0.4731 24 h	$0.4628 24 h	$4,210	Operar
27	rCLW/USDT	$21.48	+2.50% 24 h	$21.48 24 h	$21.48 24 h	$4,296	Operar
28	rENIC/USDT	$4.39	+1.97% 24 h	$4.40 24 h	$4.39 24 h	$4,445	Operar
29	rBLCO/USDT	$17.19	+1.90% 24 h	$17.19 24 h	$17.18 24 h	$4,468	Operar
30	rCHT/USDT	$46.12	+0.02% 24 h	$46.12 24 h	$46.12 24 h	$4,612	Operar
31	PRIME/USDT	$0.2299	-1.42% 24 h	$0.2353 24 h	$0.2297 24 h	$4,854	Operar
32	USDS/USDT	$0.9999	+0.08% 24 h	$1.00 24 h	$0.9991 24 h	$4,870	Operar
33	rIFS/USDT	$55.16	-0.55% 24 h	$55.16 24 h	$55.16 24 h	$5,516	Operar
34	rPKX/USDT	$58.22	+0.45% 24 h	$58.22 24 h	$58.22 24 h	$5,822	Operar
35	rCOLM/USDT	$58.52	+3.86% 24 h	$58.52 24 h	$58.52 24 h	$5,852	Operar
36	KAIO/USDT	$0.0136	-0.11% 24 h	$0.0140 24 h	$0.0136 24 h	$5,859	Operar
37	rWOR/USDT	$59.12	+1.01% 24 h	$59.12 24 h	$59.12 24 h	$5,912	Operar
38	UP/USDT	$0.0625	+3.75% 24 h	$0.0645 24 h	$0.0595 24 h	$6,095	Operar
39	rCBU/USDT	$61.51	-0.33% 24 h	$61.51 24 h	$61.51 24 h	$6,150	Operar
40	rSA/USDT	$31.37	+2.48% 24 h	$31.40 24 h	$31.37 24 h	$6,277	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	AVAV/USDT	$158.84	-3.33% 24 h	$165.96 24 h	$154.95 24 h	$234,984	Operar
322	ERA/USDT	$0.0675	+0.82% 24 h	$0.0686 24 h	$0.0663 24 h	$236,166	Operar
323	COW/USDT	$0.1572	+0.19% 24 h	$0.1624 24 h	$0.1546 24 h	$237,990	Operar
324	NEO/USDT	$2.56	+3.10% 24 h	$2.57 24 h	$2.45 24 h	$239,093	Operar
325	1000SATS/USDT	$0.00001241	+1.97% 24 h	$0.00001295 24 h	$0.00001193 24 h	$239,777	Operar
326	RSR/USDT	$0.001721	+4.88% 24 h	$0.001721 24 h	$0.001605 24 h	$242,045	Operar
327	EWJ/USDT	$98.21	+0.38% 24 h	$98.80 24 h	$97.50 24 h	$242,523	Operar
328	MELANIA/USDT	$0.1080	+0.81% 24 h	$0.1104 24 h	$0.1046 24 h	$244,572	Operar
329	LASERTEC/USDT	$252.89	+1.14% 24 h	$253.12 24 h	$250.04 24 h	$245,424	Operar
330	M/USDT	$1.31	-12.39% 24 h	$1.50 24 h	$1.30 24 h	$246,320	Operar
331	SP500/USDT	$7,757.20	+0.23% 24 h	$7,786.30 24 h	$7,725.20 24 h	$247,404	Operar
332	AEHR/USDT	$97.96	+0.99% 24 h	$98.54 24 h	$93.56 24 h	$247,858	Operar
333	ROBO/USDT	$0.009620	+0.42% 24 h	$0.009710 24 h	$0.009190 24 h	$248,525	Operar
334	MMT/USDT	$0.1691	+1.56% 24 h	$0.1708 24 h	$0.1628 24 h	$250,649	Operar
335	ME/USDT	$0.0767	+3.84% 24 h	$0.0776 24 h	$0.0729 24 h	$251,724	Operar
336	ICNT/USDT	$0.0955	-0.73% 24 h	$0.0982 24 h	$0.0936 24 h	$251,996	Operar
337	APP/USDT	$327.47	+1.06% 24 h	$336.36 24 h	$324.03 24 h	$252,543	Operar
338	FIDA/USDT	$0.0216	+0.49% 24 h	$0.0218 24 h	$0.0212 24 h	$253,216	Operar
339	XAI/USDT	$0.008045	+0.50% 24 h	$0.008057 24 h	$0.007807 24 h	$255,342	Operar
340	SPCH/USDT	$10.39	-2.83% 24 h	$10.74 24 h	$10.09 24 h	$255,540	Operar
341	LUNC/USDT	$0.00005501	-0.02% 24 h	$0.00005551 24 h	$0.00005396 24 h	$257,070	Operar
342	DEXE/USDT	$1.92	-0.41% 24 h	$1.96 24 h	$1.91 24 h	$258,146	Operar
343	1INCH/USDT	$0.1025	+0.21% 24 h	$0.1039 24 h	$0.1006 24 h	$258,769	Operar
344	TAG/USDT	$0.0008306	+0.29% 24 h	$0.000855 24 h	$0.0007972 24 h	$264,611	Operar
345	RAM/USDT	$15.00	+4.95% 24 h	$15.24 24 h	$13.62 24 h	$266,682	Operar
346	UNITAS/USDT	$0.2957	+0.14% 24 h	$0.3110 24 h	$0.2775 24 h	$267,041	Operar
347	CONL/USDT	$6.65	-1.86% 24 h	$6.91 24 h	$6.28 24 h	$267,167	Operar
348	RECALL/USDT	$0.0466	+4.49% 24 h	$0.0484 24 h	$0.0442 24 h	$269,857	Operar
349	MASK/USDT	$0.4851	+0.41% 24 h	$0.4919 24 h	$0.4740 24 h	$270,188	Operar
350	NDX100/USDT	$30,631.00	+0.94% 24 h	$30,720.00 24 h	$30,347.00 24 h	$270,897	Operar
351	COAI/USDT	$0.3216	-0.43% 24 h	$0.3319 24 h	$0.3184 24 h	$271,298	Operar
352	ONT/USDT	$0.0563	+0.34% 24 h	$0.0568 24 h	$0.0550 24 h	$272,915	Operar
353	COP/USDT	$127.17	-0.27% 24 h	$128.50 24 h	$124.68 24 h	$274,154	Operar
354	SENT/USDT	$0.0195	+3.34% 24 h	$0.0198 24 h	$0.0186 24 h	$277,649	Operar
355	POLYX/USDT	$0.0429	+1.30% 24 h	$0.0435 24 h	$0.0419 24 h	$279,900	Operar
356	SHEIN/USDT	$4.88	+2.22% 24 h	$4.98 24 h	$4.77 24 h	$286,466	Operar
357	DYM/USDT	$0.0183	+0.66% 24 h	$0.0190 24 h	$0.0180 24 h	$286,829	Operar
358	LUMIA/USDT	$0.0841	-0.87% 24 h	$0.0864 24 h	$0.0822 24 h	$287,442	Operar
359	MANTRA/USDT	$0.004476	+1.29% 24 h	$0.004546 24 h	$0.004379 24 h	$287,800	Operar
360	ZKP/USDT	$0.0503	+2.76% 24 h	$0.0507 24 h	$0.0484 24 h	$289,007	Operar
Ningún símbolo coincide con tu búsqueda.