Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rSIM/USDT	$24.30	+0.00% 24 h	$24.30 24 h	$24.30 24 h	$49	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rCIHKY/USDT	$34.48	-0.03% 24 h	$34.48 24 h	$34.48 24 h	$276	Operar
5	rPSNYW/USDT	$2.85	-7.76% 24 h	$2.85 24 h	$2.85 24 h	$285	Operar
6	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
7	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$621	Operar
8	rAIIR/USDT	$7.47	-0.13% 24 h	$7.47 24 h	$7.47 24 h	$747	Operar
9	rSMNNY/USDT	$13.37	-2.34% 24 h	$13.37 24 h	$13.37 24 h	$1,003	Operar
10	GPS/USDT	$0.008273	+2.25% 24 h	$0.008364 24 h	$0.007846 24 h	$1,143	Operar
11	RESOLV/USDT	$0.0147	+5.62% 24 h	$0.0148 24 h	$0.0136 24 h	$1,165	Operar
12	rWLYB/USDT	$52.05	-0.27% 24 h	$52.47 24 h	$52.05 24 h	$1,268	Operar
13	rPNGAY/USDT	$13.56	+0.82% 24 h	$13.56 24 h	$13.56 24 h	$1,356	Operar
14	rDAO/USDT	$19.91	-0.30% 24 h	$19.91 24 h	$19.91 24 h	$1,990	Operar
15	rEJPRY/USDT	$12.13	-3.58% 24 h	$12.13 24 h	$12.10 24 h	$2,423	Operar
16	USDE/USDC	$0.9990	+0.02% 24 h	$0.9994 24 h	$0.9987 24 h	$2,572	Operar
17	rHBNB/USDT	$4.80	+0.00% 24 h	$4.80 24 h	$4.58 24 h	$2,602	Operar
18	TUSD/USDT	$0.9994	+0.01% 24 h	$0.9999 24 h	$0.9992 24 h	$2,912	Operar
19	AVAX/USDC	$8.41	+1.57% 24 h	$8.47 24 h	$8.08 24 h	$3,157	Operar
20	STETH/USDT	$2,230.48	-0.87% 24 h	$2,265.78 24 h	$2,210.61 24 h	$3,224	Operar
21	NEWT/USDT	$0.0408	+1.67% 24 h	$0.0413 24 h	$0.0392 24 h	$3,275	Operar
22	USAT/USDT	$0.9994	+0.07% 24 h	$0.9995 24 h	$0.9964 24 h	$3,475	Operar
23	PSG/USDT	$0.3541	+2.31% 24 h	$0.3559 24 h	$0.3405 24 h	$3,905	Operar
24	RENDER/USDC	$1.60	+5.67% 24 h	$1.61 24 h	$1.49 24 h	$3,928	Operar
25	PRIME/USDT	$0.1541	-0.77% 24 h	$0.1581 24 h	$0.1531 24 h	$4,190	Operar
26	TNSR/USDT	$0.0265	+3.12% 24 h	$0.0269 24 h	$0.0251 24 h	$4,207	Operar
27	YB/USDT	$0.0578	+0.91% 24 h	$0.0586 24 h	$0.0554 24 h	$4,326	Operar
28	JOE/USDT	$0.0275	+2.16% 24 h	$0.0278 24 h	$0.0262 24 h	$4,392	Operar
29	LISTA/USDT	$0.0746	+1.34% 24 h	$0.0753 24 h	$0.0712 24 h	$4,550	Operar
30	ALLO/USDT	$0.1522	+4.82% 24 h	$0.1602 24 h	$0.1390 24 h	$4,643	Operar
31	NS/USDT	$0.0100	-2.14% 24 h	$0.0103 24 h	$0.009980 24 h	$4,755	Operar
32	CHR/USDT	$0.0153	+2.68% 24 h	$0.0157 24 h	$0.0147 24 h	$4,860	Operar
33	rTHKLY/USDT	$16.75	-8.22% 24 h	$16.75 24 h	$16.75 24 h	$4,879	Operar
34	HTX/USDT	$0.000001561	+0.58% 24 h	$0.000001565 24 h	$0.000001548 24 h	$4,916	Operar
35	ONT/USDT	$0.0439	+2.43% 24 h	$0.0443 24 h	$0.0416 24 h	$5,086	Operar
36	GLM/USDT	$0.1076	+1.60% 24 h	$0.1093 24 h	$0.1041 24 h	$5,124	Operar
37	GRAM/USDC	$1.11	-0.09% 24 h	$1.12 24 h	$1.08 24 h	$5,200	Operar
38	rJPXGY/USDT	$13.24	-1.34% 24 h	$13.27 24 h	$13.24 24 h	$5,300	Operar
39	HMSTR/USDT	$0.0001311	+2.99% 24 h	$0.000133 24 h	$0.0001242 24 h	$5,364	Operar
40	SOMI/USDT	$0.1696	+2.29% 24 h	$0.1715 24 h	$0.1639 24 h	$5,466	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	MS/USDT	$183.72	+0.98% 24 h	$185.45 24 h	$181.66 24 h	$170,880	Operar
282	AAL/USDT	$13.13	+2.75% 24 h	$13.30 24 h	$12.78 24 h	$170,925	Operar
283	STRC/USDT	$99.83	+0.27% 24 h	$99.86 24 h	$99.31 24 h	$171,037	Operar
284	CGPT/USDT	$0.0174	+9.64% 24 h	$0.0176 24 h	$0.0157 24 h	$172,639	Operar
285	RVN/USDT	$0.001366	+9.37% 24 h	$0.001389 24 h	$0.001225 24 h	$172,759	Operar
286	DEEP/USDT	$0.0150	+3.10% 24 h	$0.0153 24 h	$0.0142 24 h	$172,785	Operar
287	COP/USDT	$136.87	-0.77% 24 h	$138.68 24 h	$134.01 24 h	$173,836	Operar
288	EWZ/USDT	$32.13	+0.57% 24 h	$32.34 24 h	$31.26 24 h	$174,678	Operar
289	OPG/USDT	$0.1193	+4.28% 24 h	$0.1215 24 h	$0.1125 24 h	$176,338	Operar
290	STM/USDT	$41.67	+1.72% 24 h	$42.68 24 h	$39.67 24 h	$176,950	Operar
291	APLD/USDT	$15.43	+10.06% 24 h	$15.88 24 h	$13.77 24 h	$177,898	Operar
292	BASED/USDT	$0.0456	+6.82% 24 h	$0.0476 24 h	$0.0415 24 h	$178,376	Operar
293	MANTA/USDT	$0.0546	+2.44% 24 h	$0.0555 24 h	$0.0506 24 h	$178,427	Operar
294	GILD/USDT	$169.23	-0.74% 24 h	$170.53 24 h	$164.13 24 h	$178,906	Operar
295	GPS/USDT	$0.008325	+3.29% 24 h	$0.008354 24 h	$0.007890 24 h	$179,549	Operar
296	CELR/USDT	$0.002485	+9.47% 24 h	$0.002524 24 h	$0.002221 24 h	$179,964	Operar
297	AT/USDT	$0.0995	-0.70% 24 h	$0.1014 24 h	$0.0931 24 h	$180,581	Operar
298	0G/USDT	$0.1507	+4.87% 24 h	$0.1520 24 h	$0.1402 24 h	$182,217	Operar
299	BABY/USDT	$0.0114	-1.47% 24 h	$0.0118 24 h	$0.0111 24 h	$182,372	Operar
300	LUNC/USDT	$0.00004115	+4.02% 24 h	$0.00004172 24 h	$0.00003937 24 h	$182,581	Operar
301	HLT/USDT	$372.84	+1.15% 24 h	$373.83 24 h	$366.86 24 h	$184,316	Operar
302	GTLB/USDT	$47.56	-2.88% 24 h	$50.16 24 h	$47.52 24 h	$185,281	Operar
303	BOT/USDT	$21.92	+5.69% 24 h	$22.16 24 h	$20.64 24 h	$185,813	Operar
304	XPIN/USDT	$0.0006876	-1.52% 24 h	$0.0007142 24 h	$0.0006793 24 h	$187,634	Operar
305	M/USDT	$0.8272	+1.40% 24 h	$0.8494 24 h	$0.8089 24 h	$187,841	Operar
306	DEXE/USDT	$1.32	+2.96% 24 h	$1.34 24 h	$1.23 24 h	$188,316	Operar
307	TRUST/USDT	$0.0639	+9.12% 24 h	$0.0649 24 h	$0.0563 24 h	$188,382	Operar
308	SYRUP/USDT	$0.1449	+0.35% 24 h	$0.1460 24 h	$0.1389 24 h	$188,826	Operar
309	NVDL/USDT	$23.80	+4.05% 24 h	$25.74 24 h	$21.89 24 h	$190,391	Operar
310	PCVX/USDT	$64.67	+3.04% 24 h	$64.74 24 h	$61.05 24 h	$191,276	Operar
311	ZKP/USDT	$0.0380	+3.49% 24 h	$0.0385 24 h	$0.0361 24 h	$191,329	Operar
312	KERNEL/USDT	$0.0449	+3.72% 24 h	$0.0463 24 h	$0.0433 24 h	$193,046	Operar
313	MELANIA/USDT	$0.0629	+2.49% 24 h	$0.0650 24 h	$0.0595 24 h	$194,933	Operar
314	CSTOCK/USDT	$120.07	+1.77% 24 h	$121.57 24 h	$117.53 24 h	$195,810	Operar
315	CPNG/USDT	$16.25	+0.81% 24 h	$16.56 24 h	$15.96 24 h	$195,830	Operar
316	BKNG/USDT	$164.73	-1.42% 24 h	$169.70 24 h	$163.42 24 h	$196,043	Operar
317	ARC/USDT	$0.0362	+1.63% 24 h	$0.0381 24 h	$0.0352 24 h	$196,474	Operar
318	MINA/USDT	$0.0557	+3.15% 24 h	$0.0571 24 h	$0.0523 24 h	$197,689	Operar
319	AXS/USDT	$0.8550	+3.26% 24 h	$0.8660 24 h	$0.8100 24 h	$197,959	Operar
320	COMP/USDT	$20.11	+3.61% 24 h	$20.30 24 h	$19.16 24 h	$200,707	Operar
Ningún símbolo coincide con tu búsqueda.