Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rLBTYB/USDT	$12.28	+0.00% 24 h	$12.28 24 h	$12.28 24 h	$25	Operar
2	rFINA/USDT	$25.95	+0.00% 24 h	$25.95 24 h	$25.95 24 h	$52	Operar
3	IAG/USDT	$0.0224	-1.19% 24 h	$0.0232 24 h	$0.0221 24 h	$1,190	Operar
4	HTX/USDT	$0.000001732	+0.06% 24 h	$0.000001749 24 h	$0.000001721 24 h	$1,888	Operar
5	USAT/USDT	$0.9993	-0.02% 24 h	$0.9995 24 h	$0.9992 24 h	$2,630	Operar
6	TUSD/USDT	$0.9995	+0.00% 24 h	$0.9997 24 h	$0.9994 24 h	$2,642	Operar
7	WIN/USDT	$0.0000396	-1.12% 24 h	$0.00004029 24 h	$0.00003916 24 h	$3,197	Operar
8	TOWNS/USDT	$0.002066	-0.19% 24 h	$0.002125 24 h	$0.002025 24 h	$3,472	Operar
9	PSG/USDT	$0.4638	-1.74% 24 h	$0.4734 24 h	$0.4628 24 h	$4,553	Operar
10	WEETH/USDT	$2,997.76	-0.59% 24 h	$3,100.01 24 h	$2,967.00 24 h	$4,920	Operar
11	UP/USDT	$0.0614	+0.75% 24 h	$0.0645 24 h	$0.0595 24 h	$5,100	Operar
12	PRIME/USDT	$0.2324	-0.77% 24 h	$0.2353 24 h	$0.2319 24 h	$5,334	Operar
13	KAIO/USDT	$0.0136	-0.10% 24 h	$0.0140 24 h	$0.0136 24 h	$5,764	Operar
14	FOGO/USDT	$0.006950	+0.73% 24 h	$0.007060 24 h	$0.006670 24 h	$6,822	Operar
15	BIGTIME/USDT	$0.008080	-2.18% 24 h	$0.008380 24 h	$0.008040 24 h	$7,075	Operar
16	RESOLV/USDT	$0.0179	-3.30% 24 h	$0.0185 24 h	$0.0179 24 h	$7,328	Operar
17	ARPA/USDT	$0.0107	-0.28% 24 h	$0.0109 24 h	$0.0105 24 h	$7,496	Operar
18	CKB/USDT	$0.001267	-1.25% 24 h	$0.001309 24 h	$0.001260 24 h	$7,531	Operar
19	USTC/USDT	$0.005742	-0.73% 24 h	$0.005912 24 h	$0.005672 24 h	$7,552	Operar
20	IR/USDT	$0.006240	+4.87% 24 h	$0.006360 24 h	$0.005940 24 h	$8,008	Operar
21	FUEL/USDT	$0.0008009	+0.30% 24 h	$0.000815 24 h	$0.0007974 24 h	$8,113	Operar
22	GHO/USDT	$0.9996	+0.00% 24 h	$1.00 24 h	$0.9995 24 h	$8,298	Operar
23	CGN/USDT	$0.002170	-0.41% 24 h	$0.002198 24 h	$0.002140 24 h	$8,357	Operar
24	CHR/USDT	$0.0174	-0.06% 24 h	$0.0183 24 h	$0.0173 24 h	$8,546	Operar
25	TRX/USDC	$0.3456	+0.47% 24 h	$0.3490 24 h	$0.3439 24 h	$8,726	Operar
26	WOO/USDT	$0.0125	+0.00% 24 h	$0.0129 24 h	$0.0123 24 h	$8,854	Operar
27	HMSTR/USDT	$0.0001755	-0.40% 24 h	$0.0001791 24 h	$0.0001741 24 h	$9,085	Operar
28	METIS/USDT	$3.50	-3.18% 24 h	$3.66 24 h	$3.45 24 h	$9,117	Operar
29	POLYX/USDT	$0.0420	-0.40% 24 h	$0.0434 24 h	$0.0418 24 h	$9,438	Operar
30	ATM/USDT	$1.14	+0.44% 24 h	$1.14 24 h	$1.11 24 h	$9,657	Operar
31	PIXEL/USDT	$0.005394	-0.20% 24 h	$0.005526 24 h	$0.005315 24 h	$9,735	Operar
32	USD1/USDC	$0.9991	-0.06% 24 h	$1.00 24 h	$0.9990 24 h	$9,797	Operar
33	SAPIEN/USDT	$0.0782	+0.27% 24 h	$0.0799 24 h	$0.0772 24 h	$10,304	Operar
34	MAV/USDT	$0.0115	-0.35% 24 h	$0.0118 24 h	$0.0114 24 h	$10,586	Operar
35	DBR/USDT	$0.0165	+1.97% 24 h	$0.0167 24 h	$0.0162 24 h	$10,598	Operar
36	STO/USDT	$0.0413	-0.17% 24 h	$0.0420 24 h	$0.0411 24 h	$10,637	Operar
37	OGN/USDT	$0.0194	-3.43% 24 h	$0.0202 24 h	$0.0193 24 h	$10,651	Operar
38	NESS/USDT	$0.002588	-0.31% 24 h	$0.002605 24 h	$0.002561 24 h	$11,026	Operar
39	ANIME/USDT	$0.003357	+1.08% 24 h	$0.003479 24 h	$0.003272 24 h	$11,198	Operar
40	CTC/USDT	$0.1111	-2.20% 24 h	$0.1149 24 h	$0.1094 24 h	$11,226	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 801.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	EWT/USDT	$114.53	+0.17% 24 h	$116.31 24 h	$113.47 24 h	$159,544	Operar
242	SMR/USDT	$8.72	+2.41% 24 h	$8.95 24 h	$8.44 24 h	$160,293	Operar
243	JOE/USDT	$0.0363	-0.71% 24 h	$0.0377 24 h	$0.0357 24 h	$160,445	Operar
244	MP/USDT	$50.03	+2.14% 24 h	$50.80 24 h	$48.72 24 h	$160,495	Operar
245	CETUS/USDT	$0.0263	-10.23% 24 h	$0.0295 24 h	$0.0261 24 h	$161,242	Operar
246	ALAB/USDT	$334.64	+6.86% 24 h	$346.83 24 h	$308.88 24 h	$161,410	Operar
247	SIGN/USDT	$0.0122	+1.07% 24 h	$0.0123 24 h	$0.0119 24 h	$162,336	Operar
248	AUCTION/USDT	$3.69	+0.88% 24 h	$3.77 24 h	$3.60 24 h	$165,184	Operar
249	ANIME/USDT	$0.003355	+0.96% 24 h	$0.003480 24 h	$0.003263 24 h	$165,262	Operar
250	ORDER/USDT	$0.0395	-1.30% 24 h	$0.0417 24 h	$0.0392 24 h	$165,478	Operar
251	A/USDT	$0.0933	+2.04% 24 h	$0.0945 24 h	$0.0906 24 h	$166,221	Operar
252	QTUM/USDT	$0.9720	-0.87% 24 h	$0.9967 24 h	$0.9652 24 h	$167,452	Operar
253	AT/USDT	$0.1583	+6.46% 24 h	$0.1673 24 h	$0.1487 24 h	$168,194	Operar
254	VANA/USDT	$1.11	-2.12% 24 h	$1.13 24 h	$1.10 24 h	$168,287	Operar
255	OPN/USDT	$0.0509	+3.27% 24 h	$0.0535 24 h	$0.0493 24 h	$169,662	Operar
256	TER/USDT	$376.56	-1.49% 24 h	$388.06 24 h	$370.96 24 h	$170,286	Operar
257	XAI/USDT	$0.007840	-2.22% 24 h	$0.008072 24 h	$0.007807 24 h	$170,729	Operar
258	KSM/USDT	$4.58	-0.80% 24 h	$4.67 24 h	$4.53 24 h	$171,454	Operar
259	HOLO/USDT	$0.0641	+0.11% 24 h	$0.0661 24 h	$0.0635 24 h	$175,159	Operar
260	ACU/USDT	$0.1211	-1.00% 24 h	$0.1267 24 h	$0.1184 24 h	$176,748	Operar
261	FLUID/USDT	$1.40	+1.74% 24 h	$1.43 24 h	$1.37 24 h	$177,043	Operar
262	OPEN/USDT	$0.1397	-3.99% 24 h	$0.1459 24 h	$0.1375 24 h	$177,458	Operar
263	RGTI/USDT	$16.44	+2.05% 24 h	$16.82 24 h	$16.10 24 h	$177,908	Operar
264	HAEDAL/USDT	$0.0206	-0.96% 24 h	$0.0213 24 h	$0.0200 24 h	$178,210	Operar
265	SAFE/USDT	$0.1073	-1.83% 24 h	$0.1115 24 h	$0.1066 24 h	$180,853	Operar
266	LRCX/USDT	$296.83	+0.22% 24 h	$308.52 24 h	$291.29 24 h	$181,681	Operar
267	ARK/USDT	$0.1525	-0.59% 24 h	$0.1582 24 h	$0.1511 24 h	$183,544	Operar
268	KAT/USDT	$0.005012	+2.98% 24 h	$0.005098 24 h	$0.004750 24 h	$183,905	Operar
269	BAT/USDT	$0.0834	+0.04% 24 h	$0.0851 24 h	$0.0824 24 h	$184,321	Operar
270	KUAISHOU/USDT	$4.00	+1.91% 24 h	$4.10 24 h	$3.92 24 h	$184,443	Operar
271	1000000MOG/USDT	$0.1212	+7.73% 24 h	$0.1319 24 h	$0.1119 24 h	$185,052	Operar
272	FOLKS/USDT	$2.13	+2.55% 24 h	$2.18 24 h	$2.07 24 h	$189,413	Operar
273	PUNDIX/USDT	$0.1144	-2.25% 24 h	$0.1206 24 h	$0.1144 24 h	$189,541	Operar
274	LISTA/USDT	$0.0873	+6.58% 24 h	$0.0902 24 h	$0.0813 24 h	$190,410	Operar
275	MEITUAN/USDT	$9.39	-0.94% 24 h	$9.60 24 h	$9.34 24 h	$193,597	Operar
276	RVN/USDT	$0.002282	-1.98% 24 h	$0.002360 24 h	$0.002255 24 h	$196,634	Operar
277	RPL/USDT	$1.94	+0.83% 24 h	$1.99 24 h	$1.88 24 h	$198,819	Operar
278	NEO/USDT	$2.48	-0.68% 24 h	$2.56 24 h	$2.45 24 h	$200,852	Operar
279	XPIN/USDT	$0.0008767	-6.90% 24 h	$0.0009484 24 h	$0.0008679 24 h	$202,780	Operar
280	SNOW/USDT	$346.90	+3.65% 24 h	$347.39 24 h	$330.00 24 h	$203,526	Operar
Ningún símbolo coincide con tu búsqueda.