Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rSIM/USDT	$24.30	+0.00% 24 h	$24.30 24 h	$24.30 24 h	$49	Operar
3	rCIHKY/USDT	$34.48	-0.03% 24 h	$34.48 24 h	$34.48 24 h	$276	Operar
4	rPSNYW/USDT	$2.85	-7.76% 24 h	$2.85 24 h	$2.85 24 h	$285	Operar
5	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$621	Operar
6	rAIIR/USDT	$7.47	-0.13% 24 h	$7.47 24 h	$7.47 24 h	$747	Operar
7	rSMNNY/USDT	$13.37	-2.34% 24 h	$13.37 24 h	$13.37 24 h	$1,003	Operar
8	RESOLV/USDT	$0.0146	+5.41% 24 h	$0.0148 24 h	$0.0136 24 h	$1,156	Operar
9	GPS/USDT	$0.008273	+3.44% 24 h	$0.008364 24 h	$0.007846 24 h	$1,195	Operar
10	rWLYB/USDT	$52.05	-0.27% 24 h	$52.47 24 h	$52.05 24 h	$1,268	Operar
11	rPNGAY/USDT	$13.56	+0.82% 24 h	$13.56 24 h	$13.56 24 h	$1,356	Operar
12	rSUHJY/USDT	$15.06	+0.87% 24 h	$15.06 24 h	$15.06 24 h	$1,506	Operar
13	rDAO/USDT	$19.91	-0.30% 24 h	$19.91 24 h	$19.91 24 h	$1,990	Operar
14	rEJPRY/USDT	$12.13	-3.58% 24 h	$12.13 24 h	$12.10 24 h	$2,423	Operar
15	USDE/USDC	$0.9990	+0.00% 24 h	$0.9994 24 h	$0.9987 24 h	$2,547	Operar
16	rHBNB/USDT	$4.80	+0.00% 24 h	$4.80 24 h	$4.58 24 h	$2,602	Operar
17	rJPXGY/USDT	$13.27	-1.56% 24 h	$13.27 24 h	$13.25 24 h	$2,652	Operar
18	TUSD/USDT	$0.9994	+0.00% 24 h	$0.9999 24 h	$0.9992 24 h	$2,934	Operar
19	rSTBFY/USDT	$15.55	-4.83% 24 h	$15.55 24 h	$15.54 24 h	$3,109	Operar
20	STETH/USDT	$2,218.09	-1.56% 24 h	$2,265.78 24 h	$2,210.61 24 h	$3,139	Operar
21	NEWT/USDT	$0.0406	+1.63% 24 h	$0.0413 24 h	$0.0392 24 h	$3,322	Operar
22	USAT/USDT	$0.9993	+0.07% 24 h	$0.9995 24 h	$0.9964 24 h	$3,507	Operar
23	rLGHL/USDT	$1.60	+4.58% 24 h	$1.60 24 h	$1.52 24 h	$3,947	Operar
24	RENDER/USDC	$1.59	+5.45% 24 h	$1.61 24 h	$1.49 24 h	$3,958	Operar
25	PSG/USDT	$0.3542	+2.19% 24 h	$0.3559 24 h	$0.3405 24 h	$4,043	Operar
26	PRIME/USDT	$0.1560	+0.13% 24 h	$0.1581 24 h	$0.1531 24 h	$4,082	Operar
27	YB/USDT	$0.0574	+1.38% 24 h	$0.0586 24 h	$0.0554 24 h	$4,336	Operar
28	TNSR/USDT	$0.0264	+3.77% 24 h	$0.0269 24 h	$0.0251 24 h	$4,342	Operar
29	JOE/USDT	$0.0274	+2.66% 24 h	$0.0278 24 h	$0.0262 24 h	$4,526	Operar
30	HTX/USDT	$0.000001557	+0.32% 24 h	$0.000001565 24 h	$0.000001548 24 h	$4,675	Operar
31	LISTA/USDT	$0.0744	+1.35% 24 h	$0.0753 24 h	$0.0712 24 h	$4,849	Operar
32	NS/USDT	$0.0100	-2.24% 24 h	$0.0103 24 h	$0.009980 24 h	$4,864	Operar
33	rTHKLY/USDT	$16.75	-8.22% 24 h	$16.75 24 h	$16.75 24 h	$4,879	Operar
34	ALLO/USDT	$0.1547	+7.13% 24 h	$0.1602 24 h	$0.1390 24 h	$4,889	Operar
35	CHR/USDT	$0.0152	+2.43% 24 h	$0.0157 24 h	$0.0147 24 h	$4,908	Operar
36	SWELL/USDT	$0.0006201	-0.62% 24 h	$0.000631 24 h	$0.0006133 24 h	$4,963	Operar
37	SOMI/USDT	$0.1698	+3.41% 24 h	$0.1715 24 h	$0.1639 24 h	$5,157	Operar
38	GRAM/USDC	$1.10	-0.63% 24 h	$1.12 24 h	$1.08 24 h	$5,160	Operar
39	GLM/USDT	$0.1074	+2.48% 24 h	$0.1093 24 h	$0.1041 24 h	$5,194	Operar
40	ONT/USDT	$0.0437	+2.66% 24 h	$0.0443 24 h	$0.0416 24 h	$5,233	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	INX/USDT	$0.004212	+4.96% 24 h	$0.004436 24 h	$0.003933 24 h	$142,057	Operar
242	TXN/USDT	$272.12	-6.11% 24 h	$291.99 24 h	$272.12 24 h	$142,616	Operar
243	WOO/USDT	$0.0121	+4.67% 24 h	$0.0127 24 h	$0.0116 24 h	$143,362	Operar
244	MANTRA/USDT	$0.003147	+6.57% 24 h	$0.003217 24 h	$0.002857 24 h	$143,758	Operar
245	COW/USDT	$0.1106	-0.81% 24 h	$0.1133 24 h	$0.1093 24 h	$145,195	Operar
246	MAR/USDT	$419.03	+0.41% 24 h	$421.36 24 h	$409.78 24 h	$145,890	Operar
247	ONG/USDT	$0.0681	+4.55% 24 h	$0.0694 24 h	$0.0642 24 h	$146,083	Operar
248	EURUSD/USDT	$1.12	-0.81% 24 h	$1.12 24 h	$1.11 24 h	$147,499	Operar
249	POLYMARKET/USDT	$24.20	+0.18% 24 h	$24.22 24 h	$24.02 24 h	$147,927	Operar
250	WMT/USDT	$126.38	-2.07% 24 h	$129.37 24 h	$123.20 24 h	$152,674	Operar
251	TEM/USDT	$74.78	+10.23% 24 h	$75.51 24 h	$66.95 24 h	$153,205	Operar
252	BX/USDT	$119.71	-0.06% 24 h	$121.13 24 h	$117.95 24 h	$153,232	Operar
253	SUPER/USDT	$0.1688	-5.06% 24 h	$0.1818 24 h	$0.1688 24 h	$154,106	Operar
254	VKTX/USDT	$26.59	+3.71% 24 h	$26.65 24 h	$25.15 24 h	$154,294	Operar
255	NEO/USDT	$1.92	+3.51% 24 h	$1.94 24 h	$1.83 24 h	$154,400	Operar
256	ENJ/USDT	$0.0236	+2.53% 24 h	$0.0240 24 h	$0.0226 24 h	$155,168	Operar
257	BB/USDT	$0.006640	+4.91% 24 h	$0.006770 24 h	$0.006206 24 h	$156,955	Operar
258	LUMIA/USDT	$0.0786	+1.96% 24 h	$0.0801 24 h	$0.0766 24 h	$157,467	Operar
259	FF/USDT	$0.0883	+0.50% 24 h	$0.0891 24 h	$0.0862 24 h	$157,795	Operar
260	MOVE/USDT	$0.005967	+4.39% 24 h	$0.006056 24 h	$0.005667 24 h	$157,850	Operar
261	MOODENG/USDT	$0.0336	+3.45% 24 h	$0.0341 24 h	$0.0320 24 h	$158,647	Operar
262	VLO/USDT	$349.91	-3.47% 24 h	$364.14 24 h	$342.08 24 h	$159,943	Operar
263	QBTS/USDT	$10.37	+17.26% 24 h	$10.61 24 h	$8.79 24 h	$160,619	Operar
264	ARK/USDT	$0.1587	+2.72% 24 h	$0.1619 24 h	$0.1538 24 h	$161,300	Operar
265	OURA/USDT	$49.09	+0.04% 24 h	$49.09 24 h	$49.01 24 h	$161,778	Operar
266	ESP/USDT	$0.0774	-0.37% 24 h	$0.0790 24 h	$0.0757 24 h	$162,091	Operar
267	COP/USDT	$136.90	-0.98% 24 h	$138.68 24 h	$134.01 24 h	$163,677	Operar
268	METIS/USDT	$2.72	+6.34% 24 h	$2.72 24 h	$2.51 24 h	$166,572	Operar
269	BIO/USDT	$0.0204	+5.05% 24 h	$0.0205 24 h	$0.0193 24 h	$166,886	Operar
270	VRT/USDT	$179.12	+1.80% 24 h	$192.63 24 h	$172.41 24 h	$167,981	Operar
271	RVN/USDT	$0.001361	+10.20% 24 h	$0.001389 24 h	$0.001225 24 h	$168,666	Operar
272	POLYX/USDT	$0.0317	+1.57% 24 h	$0.0321 24 h	$0.0309 24 h	$169,063	Operar
273	BRKB/USDT	$573.35	-0.82% 24 h	$579.42 24 h	$562.27 24 h	$170,141	Operar
274	MS/USDT	$183.54	+1.19% 24 h	$185.45 24 h	$180.79 24 h	$170,855	Operar
275	TTWO/USDT	$216.06	+2.53% 24 h	$217.26 24 h	$209.69 24 h	$172,284	Operar
276	ACHR/USDT	$4.26	+14.50% 24 h	$4.29 24 h	$3.72 24 h	$172,427	Operar
277	AAL/USDT	$13.12	+2.74% 24 h	$13.30 24 h	$12.75 24 h	$173,282	Operar
278	CFX/USDT	$0.0437	+2.58% 24 h	$0.0444 24 h	$0.0420 24 h	$173,379	Operar
279	SMH/USDT	$458.63	+0.42% 24 h	$476.70 24 h	$443.82 24 h	$174,107	Operar
280	EWZ/USDT	$32.12	+0.75% 24 h	$32.34 24 h	$31.26 24 h	$174,429	Operar
Ningún símbolo coincide con tu búsqueda.