Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rBTE/USDT	$4.86	+0.00% 24 h	$4.86 24 h	$4.86 24 h	$5	Operar
2	rBSBR/USDT	$5.81	+0.00% 24 h	$5.81 24 h	$5.81 24 h	$6	Operar
3	rADT/USDT	$6.86	+0.00% 24 h	$6.86 24 h	$6.86 24 h	$7	Operar
4	rAEG/USDT	$9.09	+0.00% 24 h	$9.09 24 h	$9.09 24 h	$9	Operar
5	rXXI/USDT	$6.05	-0.82% 24 h	$6.10 24 h	$6.05 24 h	$12	Operar
6	rBBDO/USDT	$3.13	-0.32% 24 h	$3.14 24 h	$3.13 24 h	$13	Operar
7	rIEP/USDT	$6.72	+0.00% 24 h	$6.72 24 h	$6.72 24 h	$13	Operar
8	rCAG/USDT	$15.16	+0.00% 24 h	$15.16 24 h	$15.16 24 h	$15	Operar
9	rKVYO/USDT	$15.69	+0.00% 24 h	$15.69 24 h	$15.69 24 h	$16	Operar
10	rDBRG/USDT	$15.89	+0.00% 24 h	$15.89 24 h	$15.89 24 h	$16	Operar
11	rCX/USDT	$10.09	+0.00% 24 h	$10.09 24 h	$10.09 24 h	$20	Operar
12	rLEVI/USDT	$20.22	+0.00% 24 h	$20.22 24 h	$20.22 24 h	$20	Operar
13	rCOMP/USDT	$10.19	+0.00% 24 h	$10.19 24 h	$10.19 24 h	$20	Operar
14	rDOC/USDT	$20.45	+0.00% 24 h	$20.45 24 h	$20.45 24 h	$20	Operar
15	rAES/USDT	$14.93	+0.00% 24 h	$14.93 24 h	$14.93 24 h	$30	Operar
16	rIVZ/USDT	$30.53	+0.00% 24 h	$30.53 24 h	$30.53 24 h	$31	Operar
17	rNESR/USDT	$33.00	+0.00% 24 h	$33.00 24 h	$33.00 24 h	$33	Operar
18	rERO/USDT	$34.17	+0.00% 24 h	$34.17 24 h	$34.17 24 h	$34	Operar
19	rABEV/USDT	$2.92	-0.68% 24 h	$2.94 24 h	$2.92 24 h	$35	Operar
20	rTKC/USDT	$5.10	+0.00% 24 h	$5.10 24 h	$5.10 24 h	$36	Operar
21	rAPG/USDT	$37.39	+0.00% 24 h	$37.39 24 h	$37.39 24 h	$37	Operar
22	rSTAG/USDT	$37.66	+0.00% 24 h	$37.66 24 h	$37.66 24 h	$38	Operar
23	rSFNC/USDT	$22.70	+0.00% 24 h	$22.70 24 h	$22.70 24 h	$45	Operar
24	rVGNT/USDT	$45.88	+0.00% 24 h	$45.88 24 h	$45.88 24 h	$46	Operar
25	rZWS/USDT	$46.20	+0.00% 24 h	$46.20 24 h	$46.20 24 h	$46	Operar
26	rJBS/USDT	$11.69	+0.00% 24 h	$11.69 24 h	$11.69 24 h	$47	Operar
27	rVTRS/USDT	$16.95	+2.05% 24 h	$16.95 24 h	$16.61 24 h	$50	Operar
28	rCNH/USDT	$13.45	+4.75% 24 h	$13.45 24 h	$12.84 24 h	$52	Operar
29	rRGC/USDT	$5.69	-0.52% 24 h	$5.72 24 h	$5.69 24 h	$52	Operar
30	rDT/USDT	$55.14	+0.00% 24 h	$55.14 24 h	$55.14 24 h	$55	Operar
31	rVGIT/USDT	$57.24	+0.00% 24 h	$57.24 24 h	$57.24 24 h	$57	Operar
32	rFDVV/USDT	$62.04	+0.00% 24 h	$62.04 24 h	$62.04 24 h	$62	Operar
33	rGAP/USDT	$20.83	-0.05% 24 h	$20.84 24 h	$20.83 24 h	$63	Operar
34	rKTB/USDT	$66.36	+0.00% 24 h	$66.36 24 h	$66.36 24 h	$66	Operar
35	rATRO/USDT	$66.40	+0.00% 24 h	$66.40 24 h	$66.40 24 h	$66	Operar
36	rKNX/USDT	$66.68	+0.00% 24 h	$66.68 24 h	$66.68 24 h	$67	Operar
37	rKIM/USDT	$22.30	+0.00% 24 h	$22.30 24 h	$22.30 24 h	$67	Operar
38	rSNDR/USDT	$33.75	+0.00% 24 h	$33.75 24 h	$33.75 24 h	$68	Operar
39	rWRB/USDT	$67.89	+0.00% 24 h	$67.89 24 h	$67.89 24 h	$68	Operar
40	rARWR/USDT	$68.34	+0.00% 24 h	$68.34 24 h	$68.34 24 h	$68	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	SKDD/USDT	$6.87	-2.85% 24 h	$7.11 24 h	$6.82 24 h	$69,081	Operar
202	ALCH/USDT	$0.0419	+4.75% 24 h	$0.0430 24 h	$0.0384 24 h	$70,126	Operar
203	WAXP/USDT	$0.005317	+0.06% 24 h	$0.005336 24 h	$0.005136 24 h	$70,181	Operar
204	IRYS/USDT	$0.0154	-4.83% 24 h	$0.0164 24 h	$0.0149 24 h	$70,485	Operar
205	TENCENT/USDT	$54.50	+0.98% 24 h	$54.67 24 h	$53.87 24 h	$70,496	Operar
206	KTOS/USDT	$47.92	+0.91% 24 h	$48.16 24 h	$47.24 24 h	$71,324	Operar
207	ILV/USDT	$3.50	-0.99% 24 h	$3.54 24 h	$3.38 24 h	$71,351	Operar
208	SPELL/USDT	$0.0000901	+3.44% 24 h	$0.0000926 24 h	$0.0000852 24 h	$71,529	Operar
209	SATL/USDT	$5.18	+1.91% 24 h	$5.22 24 h	$5.05 24 h	$72,227	Operar
210	ARIA/USDT	$0.0329	-1.41% 24 h	$0.0350 24 h	$0.0324 24 h	$72,799	Operar
211	BAN/USDT	$0.0660	-1.12% 24 h	$0.0668 24 h	$0.0640 24 h	$72,821	Operar
212	TMF/USDT	$30.10	+0.36% 24 h	$30.17 24 h	$29.86 24 h	$73,800	Operar
213	AVNT/USDT	$0.1106	+3.02% 24 h	$0.1117 24 h	$0.1046 24 h	$73,850	Operar
214	BEAM/USDT	$0.001891	+5.23% 24 h	$0.001892 24 h	$0.001775 24 h	$74,571	Operar
215	OKTA/USDT	$183.23	+0.37% 24 h	$184.72 24 h	$181.72 24 h	$74,659	Operar
216	QNT/USDT	$65.20	+0.17% 24 h	$65.29 24 h	$63.30 24 h	$76,101	Operar
217	CVX/USDT	$2.03	+7.12% 24 h	$2.06 24 h	$1.88 24 h	$76,105	Operar
218	OG/USDT	$2.75	+0.56% 24 h	$2.80 24 h	$2.68 24 h	$77,242	Operar
219	CGPT/USDT	$0.0201	-1.18% 24 h	$0.0204 24 h	$0.0194 24 h	$79,072	Operar
220	FLNC/USDT	$7.42	+2.05% 24 h	$7.44 24 h	$7.24 24 h	$79,525	Operar
221	METU/USDT	$27.24	+1.93% 24 h	$27.32 24 h	$26.46 24 h	$79,772	Operar
222	SHAZ/USDT	$58.03	+2.74% 24 h	$58.36 24 h	$56.36 24 h	$79,817	Operar
223	CRM/USDT	$237.89	-1.46% 24 h	$242.11 24 h	$237.31 24 h	$80,846	Operar
224	MEITUAN/USDT	$9.47	+0.87% 24 h	$9.49 24 h	$9.33 24 h	$82,608	Operar
225	NDX100/USDT	$29,824.00	+0.83% 24 h	$29,830.00 24 h	$29,543.00 24 h	$85,926	Operar
226	RPL/USDT	$1.85	+3.12% 24 h	$1.86 24 h	$1.76 24 h	$86,385	Operar
227	TOSHI/USDT	$0.0001184	+2.42% 24 h	$0.0001184 24 h	$0.0001141 24 h	$86,507	Operar
228	LINEA/USDT	$0.002771	+0.76% 24 h	$0.002797 24 h	$0.002663 24 h	$87,112	Operar
229	QTUM/USDT	$0.9506	-0.77% 24 h	$0.9593 24 h	$0.9244 24 h	$87,445	Operar
230	LQTY/USDT	$0.2231	-2.11% 24 h	$0.2280 24 h	$0.2131 24 h	$89,402	Operar
231	ZKC/USDT	$0.0400	-0.60% 24 h	$0.0405 24 h	$0.0387 24 h	$90,311	Operar
232	TNSR/USDT	$0.0362	+1.29% 24 h	$0.0365 24 h	$0.0347 24 h	$90,759	Operar
233	ADVANTEST/USDT	$203.77	+1.24% 24 h	$205.40 24 h	$200.19 24 h	$90,865	Operar
234	ANKR/USDT	$0.004836	-0.96% 24 h	$0.004889 24 h	$0.004637 24 h	$91,181	Operar
235	GDX/USDT	$95.75	+0.27% 24 h	$96.09 24 h	$95.41 24 h	$92,700	Operar
236	BIGTIME/USDT	$0.008039	-1.23% 24 h	$0.008210 24 h	$0.007792 24 h	$92,780	Operar
237	JCT/USDT	$0.001574	-5.07% 24 h	$0.001713 24 h	$0.001521 24 h	$92,983	Operar
238	ADBE/USDT	$249.33	+1.24% 24 h	$249.60 24 h	$246.08 24 h	$94,052	Operar
239	MAV/USDT	$0.0111	-0.90% 24 h	$0.0112 24 h	$0.0108 24 h	$94,543	Operar
240	GMX/USDT	$7.83	+2.70% 24 h	$7.92 24 h	$7.47 24 h	$95,210	Operar
Ningún símbolo coincide con tu búsqueda.