Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rNCLTY/USDT	$11.27	+0.00% 24 h	$11.27 24 h	$11.27 24 h	$45	Operar
3	rSIM/USDT	$24.30	+0.00% 24 h	$24.30 24 h	$24.30 24 h	$49	Operar
4	rWLYB/USDT	$52.47	-1.15% 24 h	$52.47 24 h	$52.47 24 h	$105	Operar
5	HTX/USDT	$0.000001552	-1.33% 24 h	$0.000001575 24 h	$0.00000155 24 h	$396	Operar
6	rHDL/USDT	$10.56	+0.67% 24 h	$10.56 24 h	$10.14 24 h	$621	Operar
7	rPSNYW/USDT	$3.09	-6.65% 24 h	$3.09 24 h	$3.09 24 h	$2,863	Operar
8	TUSD/USDT	$0.9993	+0.00% 24 h	$0.9997 24 h	$0.9992 24 h	$2,895	Operar
9	STETH/USDT	$2,236.25	-7.69% 24 h	$2,440.42 24 h	$2,226.27 24 h	$3,070	Operar
10	USAT/USDT	$0.9982	-0.08% 24 h	$0.9990 24 h	$0.9982 24 h	$3,261	Operar
11	RESOLV/USDT	$0.0140	-7.37% 24 h	$0.0152 24 h	$0.0135 24 h	$3,524	Operar
12	rTHKLY/USDT	$16.75	-8.22% 24 h	$16.75 24 h	$16.75 24 h	$4,606	Operar
13	RENDER/USDC	$1.52	-3.97% 24 h	$1.64 24 h	$1.48 24 h	$4,790	Operar
14	USDE/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$4,929	Operar
15	GRAM/USDC	$1.12	-5.98% 24 h	$1.20 24 h	$1.10 24 h	$5,017	Operar
16	ALLO/USDT	$0.1415	-8.47% 24 h	$0.1565 24 h	$0.1415 24 h	$5,324	Operar
17	SKR/USDT	$0.0125	-7.03% 24 h	$0.0137 24 h	$0.0124 24 h	$5,431	Operar
18	rACGBY/USDT	$21.82	+1.11% 24 h	$21.83 24 h	$21.67 24 h	$5,550	Operar
19	RONIN/USDT	$0.0462	-8.32% 24 h	$0.0513 24 h	$0.0459 24 h	$5,739	Operar
20	CHR/USDT	$0.0150	-8.26% 24 h	$0.0165 24 h	$0.0147 24 h	$5,855	Operar
21	rSNPHY/USDT	$11.96	+0.00% 24 h	$11.96 24 h	$11.96 24 h	$5,980	Operar
22	XLM/USDC	$0.1541	-8.43% 24 h	$0.1705 24 h	$0.1513 24 h	$6,407	Operar
23	PRIME/USDT	$0.1538	-9.37% 24 h	$0.1697 24 h	$0.1531 24 h	$6,429	Operar
24	GAME2/USDT	$0.000804	-5.52% 24 h	$0.000858 24 h	$0.000803 24 h	$6,635	Operar
25	NS/USDT	$0.0103	-1.62% 24 h	$0.0106 24 h	$0.0102 24 h	$6,640	Operar
26	USDE/USDC	$0.9990	-0.03% 24 h	$0.9995 24 h	$0.9987 24 h	$6,747	Operar
27	PSG/USDT	$0.3504	-5.17% 24 h	$0.3751 24 h	$0.3432 24 h	$6,933	Operar
28	TNSR/USDT	$0.0256	-7.44% 24 h	$0.0279 24 h	$0.0250 24 h	$7,021	Operar
29	JUV/USDT	$0.2398	-6.66% 24 h	$0.2605 24 h	$0.2391 24 h	$7,045	Operar
30	GMT/USDT	$0.005950	-7.03% 24 h	$0.006450 24 h	$0.005780 24 h	$7,389	Operar
31	ONT/USDT	$0.0428	-6.98% 24 h	$0.0463 24 h	$0.0419 24 h	$7,581	Operar
32	SWELL/USDT	$0.000631	-3.22% 24 h	$0.00066 24 h	$0.000609 24 h	$7,865	Operar
33	HMSTR/USDT	$0.0001271	-6.75% 24 h	$0.0001374 24 h	$0.0001238 24 h	$8,096	Operar
34	rCJEWY/USDT	$14.01	+1.16% 24 h	$14.01 24 h	$13.85 24 h	$8,360	Operar
35	MEME/USDT	$0.0003913	-10.29% 24 h	$0.0004387 24 h	$0.0003839 24 h	$8,733	Operar
36	PIXEL/USDT	$0.003997	-7.63% 24 h	$0.004377 24 h	$0.003883 24 h	$8,745	Operar
37	CTC/USDT	$0.0838	-5.31% 24 h	$0.0894 24 h	$0.0823 24 h	$8,770	Operar
38	GPS/USDT	$0.008000	-5.38% 24 h	$0.008578 24 h	$0.007545 24 h	$8,781	Operar
39	STRAX/USDT	$0.0100	-3.46% 24 h	$0.0106 24 h	$0.009980 24 h	$8,813	Operar
40	GLM/USDT	$0.1058	-5.96% 24 h	$0.1132 24 h	$0.1037 24 h	$8,890	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	C98/USDT	$0.0116	-8.17% 24 h	$0.0128 24 h	$0.0111 24 h	$131,686	Operar
202	NAORIS/USDT	$0.0280	-5.31% 24 h	$0.0297 24 h	$0.0277 24 h	$132,096	Operar
203	BLUR/USDT	$0.007350	-3.42% 24 h	$0.007640 24 h	$0.006990 24 h	$132,328	Operar
204	AVNT/USDT	$0.0851	-6.91% 24 h	$0.0930 24 h	$0.0826 24 h	$133,182	Operar
205	DOGS/USDT	$0.00002954	-7.86% 24 h	$0.00003234 24 h	$0.00002864 24 h	$134,112	Operar
206	KAT/USDT	$0.003533	-8.35% 24 h	$0.003864 24 h	$0.003456 24 h	$134,646	Operar
207	XVS/USDT	$2.74	-5.45% 24 h	$2.99 24 h	$2.70 24 h	$134,863	Operar
208	BROCCOLI/USDT	$0.0159	-11.64% 24 h	$0.0181 24 h	$0.0158 24 h	$136,094	Operar
209	PCVX/USDT	$61.98	-5.66% 24 h	$66.99 24 h	$61.94 24 h	$136,323	Operar
210	USUAL/USDT	$0.0101	-2.89% 24 h	$0.0105 24 h	$0.009350 24 h	$136,731	Operar
211	EUL/USDT	$0.9920	-6.85% 24 h	$1.10 24 h	$0.9650 24 h	$139,400	Operar
212	LEN/USDT	$91.70	-0.63% 24 h	$93.96 24 h	$90.88 24 h	$140,850	Operar
213	XNDU/USDT	$2.38	-10.71% 24 h	$2.67 24 h	$2.36 24 h	$141,197	Operar
214	1MCHEEMS/USDT	$0.3691	-6.91% 24 h	$0.4026 24 h	$0.3611 24 h	$141,855	Operar
215	SAHARA/USDT	$0.006428	-7.76% 24 h	$0.007055 24 h	$0.006309 24 h	$142,553	Operar
216	AIXBT/USDT	$0.0152	-7.53% 24 h	$0.0166 24 h	$0.0147 24 h	$143,167	Operar
217	RECALL/USDT	$0.0289	-8.28% 24 h	$0.0319 24 h	$0.0284 24 h	$143,756	Operar
218	AUCTION/USDT	$2.98	-6.05% 24 h	$3.19 24 h	$2.90 24 h	$145,130	Operar
219	SPACE/USDT	$0.003304	-8.35% 24 h	$0.003670 24 h	$0.003181 24 h	$146,327	Operar
220	AMC/USDT	$3.07	-11.14% 24 h	$3.78 24 h	$3.05 24 h	$146,968	Operar
221	ARQQ/USDT	$12.39	-11.46% 24 h	$14.02 24 h	$11.86 24 h	$147,290	Operar
222	ROBO/USDT	$0.004585	-10.27% 24 h	$0.005133 24 h	$0.004478 24 h	$150,349	Operar
223	ROK/USDT	$382.09	-14.17% 24 h	$447.64 24 h	$379.47 24 h	$151,000	Operar
224	QTUM/USDT	$0.7147	-5.84% 24 h	$0.7675 24 h	$0.6958 24 h	$152,469	Operar
225	SATL/USDT	$2.91	-10.21% 24 h	$3.25 24 h	$2.79 24 h	$154,320	Operar
226	HPQ/USDT	$29.58	-1.03% 24 h	$30.55 24 h	$28.74 24 h	$157,417	Operar
227	AXL/USDT	$0.0377	-10.52% 24 h	$0.0428 24 h	$0.0372 24 h	$157,787	Operar
228	NEO/USDT	$1.87	-4.63% 24 h	$2.01 24 h	$1.82 24 h	$159,337	Operar
229	PG/USDT	$167.20	-0.14% 24 h	$171.01 24 h	$166.46 24 h	$160,393	Operar
230	ZEST/USDT	$0.1565	-9.15% 24 h	$0.1736 24 h	$0.1557 24 h	$161,216	Operar
231	GPRO/USDT	$0.8564	-10.51% 24 h	$0.9730 24 h	$0.8425 24 h	$161,720	Operar
232	CARV/USDT	$0.0291	-7.44% 24 h	$0.0321 24 h	$0.0286 24 h	$162,581	Operar
233	BLSH/USDT	$20.63	-10.85% 24 h	$23.20 24 h	$20.12 24 h	$163,125	Operar
234	RVN/USDT	$0.001247	-8.04% 24 h	$0.001375 24 h	$0.001213 24 h	$163,900	Operar
235	ZIL/USDT	$0.001642	-9.83% 24 h	$0.001841 24 h	$0.001538 24 h	$164,678	Operar
236	PIXEL/USDT	$0.003989	-7.45% 24 h	$0.004373 24 h	$0.003874 24 h	$165,228	Operar
237	AWE/USDT	$0.0614	-7.30% 24 h	$0.0685 24 h	$0.0601 24 h	$165,874	Operar
238	SUSHI/USDT	$0.1809	-6.17% 24 h	$0.1953 24 h	$0.1751 24 h	$166,016	Operar
239	GIGGLE/USDT	$28.27	-5.96% 24 h	$31.04 24 h	$27.25 24 h	$166,109	Operar
240	EGLD/USDT	$3.20	-5.97% 24 h	$3.40 24 h	$3.09 24 h	$169,885	Operar
Ningún símbolo coincide con tu búsqueda.