Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rBTE/USDT	$4.86	+0.00% 24 h	$4.86 24 h	$4.86 24 h	$5	Operar
2	rLUMN/USDT	$6.45	+0.00% 24 h	$6.45 24 h	$6.45 24 h	$6	Operar
3	rADT/USDT	$6.86	+0.00% 24 h	$6.86 24 h	$6.86 24 h	$7	Operar
4	rAEG/USDT	$9.09	+0.00% 24 h	$9.09 24 h	$9.09 24 h	$9	Operar
5	rXXI/USDT	$6.05	-0.82% 24 h	$6.10 24 h	$6.05 24 h	$12	Operar
6	rBBDO/USDT	$3.13	-0.32% 24 h	$3.14 24 h	$3.13 24 h	$13	Operar
7	rIEP/USDT	$6.72	+0.00% 24 h	$6.72 24 h	$6.72 24 h	$13	Operar
8	rBZ/USDT	$14.81	+0.00% 24 h	$14.81 24 h	$14.81 24 h	$15	Operar
9	rCAG/USDT	$15.16	+0.00% 24 h	$15.16 24 h	$15.16 24 h	$15	Operar
10	rDBRG/USDT	$15.89	+0.00% 24 h	$15.89 24 h	$15.89 24 h	$16	Operar
11	rLEVI/USDT	$20.22	+0.00% 24 h	$20.22 24 h	$20.22 24 h	$20	Operar
12	rCOMP/USDT	$10.19	+0.00% 24 h	$10.19 24 h	$10.19 24 h	$20	Operar
13	rABEV/USDT	$2.92	-0.68% 24 h	$2.94 24 h	$2.92 24 h	$21	Operar
14	rAES/USDT	$14.93	+0.00% 24 h	$14.93 24 h	$14.93 24 h	$30	Operar
15	rIVZ/USDT	$30.53	+0.00% 24 h	$30.53 24 h	$30.53 24 h	$31	Operar
16	rHMC/USDT	$32.20	+0.00% 24 h	$32.20 24 h	$32.20 24 h	$32	Operar
17	rNESR/USDT	$33.00	+0.00% 24 h	$33.00 24 h	$33.00 24 h	$33	Operar
18	rERO/USDT	$34.17	+0.00% 24 h	$34.17 24 h	$34.17 24 h	$34	Operar
19	rTKC/USDT	$5.10	+0.00% 24 h	$5.10 24 h	$5.10 24 h	$36	Operar
20	rSTAG/USDT	$37.66	+0.00% 24 h	$37.66 24 h	$37.66 24 h	$38	Operar
21	rCNH/USDT	$12.84	+0.00% 24 h	$12.84 24 h	$12.84 24 h	$39	Operar
22	rGAP/USDT	$20.84	+0.00% 24 h	$20.84 24 h	$20.84 24 h	$42	Operar
23	rFE/USDT	$45.26	+0.00% 24 h	$45.26 24 h	$45.26 24 h	$45	Operar
24	rSFNC/USDT	$22.70	+0.00% 24 h	$22.70 24 h	$22.70 24 h	$45	Operar
25	rVGNT/USDT	$45.88	+0.00% 24 h	$45.88 24 h	$45.88 24 h	$46	Operar
26	rOHI/USDT	$46.13	+0.00% 24 h	$46.13 24 h	$46.13 24 h	$46	Operar
27	rJBS/USDT	$11.69	+0.00% 24 h	$11.69 24 h	$11.69 24 h	$47	Operar
28	rIRDM/USDT	$47.00	+0.00% 24 h	$47.00 24 h	$47.00 24 h	$47	Operar
29	rELVN/USDT	$48.70	+0.00% 24 h	$48.70 24 h	$48.70 24 h	$49	Operar
30	rVTRS/USDT	$16.95	+2.05% 24 h	$16.95 24 h	$16.61 24 h	$50	Operar
31	rRGC/USDT	$5.69	-0.52% 24 h	$5.72 24 h	$5.69 24 h	$52	Operar
32	rEPR/USDT	$57.11	+0.00% 24 h	$57.11 24 h	$57.11 24 h	$57	Operar
33	rVGIT/USDT	$57.24	+0.00% 24 h	$57.24 24 h	$57.24 24 h	$57	Operar
34	rMANU/USDT	$19.90	-0.05% 24 h	$19.91 24 h	$19.90 24 h	$60	Operar
35	rZIM/USDT	$30.03	-0.23% 24 h	$30.10 24 h	$30.03 24 h	$60	Operar
36	rOMF/USDT	$60.81	+0.00% 24 h	$60.81 24 h	$60.81 24 h	$61	Operar
37	rFDVV/USDT	$62.04	+0.00% 24 h	$62.04 24 h	$62.04 24 h	$62	Operar
38	rSPYV/USDT	$62.29	+0.00% 24 h	$62.29 24 h	$62.29 24 h	$62	Operar
39	rKIE/USDT	$62.41	+0.00% 24 h	$62.41 24 h	$62.41 24 h	$62	Operar
40	rKTB/USDT	$66.36	+0.00% 24 h	$66.36 24 h	$66.36 24 h	$66	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	MSFU/USDT	$37.03	+0.32% 24 h	$37.33 24 h	$36.58 24 h	$42,005	Operar
162	TSEM/USDT	$225.97	+1.12% 24 h	$227.49 24 h	$221.12 24 h	$42,666	Operar
163	AEHR/USDT	$95.44	+1.76% 24 h	$96.09 24 h	$93.35 24 h	$44,541	Operar
164	1MCHEEMS/USDT	$0.5306	+2.47% 24 h	$0.5347 24 h	$0.5090 24 h	$45,154	Operar
165	DATA/USDT	$0.1992	+2.42% 24 h	$0.1995 24 h	$0.1893 24 h	$45,261	Operar
166	XVS/USDT	$3.17	+0.38% 24 h	$3.20 24 h	$3.08 24 h	$45,785	Operar
167	GGLL/USDT	$104.82	-0.69% 24 h	$105.55 24 h	$104.04 24 h	$45,916	Operar
168	AAPU/USDT	$44.97	-0.15% 24 h	$45.40 24 h	$44.74 24 h	$46,596	Operar
169	LISTA/USDT	$0.0809	+0.39% 24 h	$0.0819 24 h	$0.0787 24 h	$47,888	Operar
170	BAND/USDT	$0.2058	-1.44% 24 h	$0.2132 24 h	$0.1986 24 h	$48,506	Operar
171	COOKIE/USDT	$0.0106	-2.83% 24 h	$0.0110 24 h	$0.0104 24 h	$48,767	Operar
172	BSP/USDT	$38.34	-0.69% 24 h	$39.03 24 h	$37.87 24 h	$49,130	Operar
173	MRK/USDT	$146.42	+0.27% 24 h	$146.89 24 h	$145.57 24 h	$49,368	Operar
174	FLEX/USDT	$109.40	+0.64% 24 h	$109.92 24 h	$107.33 24 h	$51,143	Operar
175	ETHW/USDT	$0.2739	+3.05% 24 h	$0.2766 24 h	$0.2616 24 h	$52,072	Operar
176	BX/USDT	$125.88	+0.96% 24 h	$126.01 24 h	$124.56 24 h	$52,518	Operar
177	GEV/USDT	$951.85	+1.45% 24 h	$953.29 24 h	$935.03 24 h	$53,757	Operar
178	SSPC/USDT	$8.59	-2.20% 24 h	$8.80 24 h	$8.59 24 h	$55,975	Operar
179	NEWT/USDT	$0.0451	-0.35% 24 h	$0.0457 24 h	$0.0435 24 h	$56,809	Operar
180	ACT/USDT	$0.0105	-0.94% 24 h	$0.0106 24 h	$0.0101 24 h	$57,520	Operar
181	TENCENT/USDT	$54.58	+1.02% 24 h	$54.67 24 h	$53.87 24 h	$57,664	Operar
182	ALCH/USDT	$0.0410	+3.46% 24 h	$0.0415 24 h	$0.0384 24 h	$57,795	Operar
183	INIT/USDT	$0.0742	-2.12% 24 h	$0.0759 24 h	$0.0711 24 h	$58,764	Operar
184	CARV/USDT	$0.0376	-1.93% 24 h	$0.0386 24 h	$0.0371 24 h	$60,476	Operar
185	QUBT/USDT	$8.78	+0.49% 24 h	$8.80 24 h	$8.64 24 h	$60,532	Operar
186	CTR/USDT	$0.0114	-0.78% 24 h	$0.0115 24 h	$0.0109 24 h	$60,627	Operar
187	THE/USDT	$0.0781	-0.03% 24 h	$0.0784 24 h	$0.0746 24 h	$60,834	Operar
188	FLUX/USDT	$0.0587	-0.71% 24 h	$0.0595 24 h	$0.0566 24 h	$61,964	Operar
189	ALAB/USDT	$306.76	+2.64% 24 h	$308.22 24 h	$296.65 24 h	$62,438	Operar
190	VRT/USDT	$254.16	+2.55% 24 h	$254.83 24 h	$247.09 24 h	$63,555	Operar
191	CRM/USDT	$237.60	-1.51% 24 h	$242.11 24 h	$237.31 24 h	$64,241	Operar
192	FLUID/USDT	$1.31	+0.23% 24 h	$1.32 24 h	$1.26 24 h	$64,535	Operar
193	BREV/USDT	$0.0836	+1.69% 24 h	$0.0842 24 h	$0.0793 24 h	$65,170	Operar
194	SXT/USDT	$0.008627	+0.41% 24 h	$0.008709 24 h	$0.008276 24 h	$66,936	Operar
195	TTWO/USDT	$206.67	-0.38% 24 h	$207.75 24 h	$206.45 24 h	$68,395	Operar
196	AMC/USDT	$2.71	-0.00% 24 h	$2.72 24 h	$2.69 24 h	$68,913	Operar
197	BLUR/USDT	$0.0187	-1.68% 24 h	$0.0192 24 h	$0.0182 24 h	$69,269	Operar
198	SKDD/USDT	$6.90	-1.26% 24 h	$7.11 24 h	$6.82 24 h	$69,652	Operar
199	WAXP/USDT	$0.005292	-0.38% 24 h	$0.005352 24 h	$0.005136 24 h	$70,150	Operar
200	KTOS/USDT	$47.83	+0.40% 24 h	$48.09 24 h	$47.24 24 h	$71,387	Operar
Ningún símbolo coincide con tu búsqueda.