Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rHDL/USDT	$10.49	-0.52% 24 h	$10.49 24 h	$10.49 24 h	$21	Operar
3	rSIM/USDT	$26.20	-0.04% 24 h	$26.20 24 h	$26.20 24 h	$26	Operar
4	rRICOY/USDT	$11.38	+0.00% 24 h	$11.38 24 h	$11.38 24 h	$114	Operar
5	rPSNYW/USDT	$3.09	-8.31% 24 h	$3.09 24 h	$3.09 24 h	$309	Operar
6	HTX/USDT	$0.000001552	-1.15% 24 h	$0.000001575 24 h	$0.00000155 24 h	$503	Operar
7	rWLYB/USDT	$52.20	+1.87% 24 h	$53.09 24 h	$52.20 24 h	$877	Operar
8	rCLPHY/USDT	$10.15	+0.25% 24 h	$10.15 24 h	$10.15 24 h	$1,015	Operar
9	rSHTDY/USDT	$10.64	-0.47% 24 h	$10.64 24 h	$10.64 24 h	$1,064	Operar
10	rSCHYY/USDT	$14.23	-4.17% 24 h	$14.23 24 h	$14.23 24 h	$1,423	Operar
11	rRYKKY/USDT	$16.31	+12.56% 24 h	$16.31 24 h	$16.31 24 h	$1,631	Operar
12	rSTBFY/USDT	$16.32	+6.18% 24 h	$16.32 24 h	$16.32 24 h	$1,632	Operar
13	rACGBY/USDT	$21.83	+1.49% 24 h	$21.83 24 h	$21.83 24 h	$2,183	Operar
14	TUSD/USDT	$0.9994	-0.01% 24 h	$0.9997 24 h	$0.9992 24 h	$2,909	Operar
15	rOMRNY/USDT	$30.20	-8.26% 24 h	$30.20 24 h	$30.20 24 h	$3,020	Operar
16	STETH/USDT	$2,254.33	-7.43% 24 h	$2,440.42 24 h	$2,243.40 24 h	$3,205	Operar
17	rAIIR/USDT	$7.47	+0.40% 24 h	$7.48 24 h	$7.46 24 h	$3,266	Operar
18	USAT/USDT	$0.9986	-0.03% 24 h	$0.9990 24 h	$0.9985 24 h	$3,406	Operar
19	rDNZOY/USDT	$11.74	+0.08% 24 h	$11.98 24 h	$11.73 24 h	$3,427	Operar
20	AVAX/USDC	$8.24	-6.73% 24 h	$8.87 24 h	$8.13 24 h	$3,575	Operar
21	rDMII/USDT	$10.22	-0.05% 24 h	$10.22 24 h	$10.22 24 h	$3,577	Operar
22	RONIN/USDT	$0.0466	-7.34% 24 h	$0.0513 24 h	$0.0459 24 h	$3,690	Operar
23	rOTSKY/USDT	$39.00	+2.88% 24 h	$39.00 24 h	$39.00 24 h	$3,861	Operar
24	rUNICY/USDT	$3.52	+8.31% 24 h	$3.52 24 h	$3.52 24 h	$3,872	Operar
25	RESOLV/USDT	$0.0138	-8.40% 24 h	$0.0152 24 h	$0.0135 24 h	$4,087	Operar
26	JUV/USDT	$0.2392	-7.32% 24 h	$0.2605 24 h	$0.2392 24 h	$4,536	Operar
27	RENDER/USDC	$1.50	-4.82% 24 h	$1.64 24 h	$1.48 24 h	$4,595	Operar
28	rTHKLY/USDT	$16.75	-8.22% 24 h	$16.75 24 h	$16.75 24 h	$4,606	Operar
29	USDE/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$1.00 24 h	$4,958	Operar
30	XLM/USDC	$0.1544	-8.21% 24 h	$0.1705 24 h	$0.1525 24 h	$5,182	Operar
31	GRAM/USDC	$1.11	-6.27% 24 h	$1.20 24 h	$1.10 24 h	$5,274	Operar
32	CHR/USDT	$0.0149	-8.51% 24 h	$0.0165 24 h	$0.0147 24 h	$5,285	Operar
33	rKDDIY/USDT	$18.54	+4.16% 24 h	$18.54 24 h	$18.54 24 h	$5,562	Operar
34	rSZKMY/USDT	$56.31	+4.05% 24 h	$56.31 24 h	$56.31 24 h	$5,631	Operar
35	rSNPHY/USDT	$11.96	+0.00% 24 h	$11.96 24 h	$11.96 24 h	$5,980	Operar
36	rEJPRY/USDT	$12.69	+5.75% 24 h	$12.69 24 h	$12.69 24 h	$6,345	Operar
37	SKR/USDT	$0.0126	-5.77% 24 h	$0.0137 24 h	$0.0124 24 h	$6,566	Operar
38	GAME2/USDT	$0.00081	-5.70% 24 h	$0.00086 24 h	$0.000804 24 h	$6,642	Operar
39	USDE/USDC	$0.9992	-0.02% 24 h	$0.9995 24 h	$0.9987 24 h	$6,693	Operar
40	WEMIX/USDT	$0.1343	-2.33% 24 h	$0.1385 24 h	$0.1324 24 h	$6,778	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	1000SATS/USDT	$0.00000834	-8.45% 24 h	$0.00000927 24 h	$0.00000818 24 h	$87,574	Operar
162	SPOT/USDT	$618.78	-1.15% 24 h	$632.39 24 h	$615.55 24 h	$87,782	Operar
163	MEME/USDT	$0.0003896	-9.54% 24 h	$0.0004384 24 h	$0.0003838 24 h	$89,245	Operar
164	ITUB/USDT	$7.28	+0.44% 24 h	$7.32 24 h	$7.17 24 h	$90,048	Operar
165	TAIKO/USDT	$0.0678	-7.14% 24 h	$0.0745 24 h	$0.0657 24 h	$90,102	Operar
166	ARPA/USDT	$0.009400	-5.62% 24 h	$0.0102 24 h	$0.009300 24 h	$91,870	Operar
167	DXYZ/USDT	$24.45	-9.16% 24 h	$27.68 24 h	$22.96 24 h	$92,795	Operar
168	FRAX/USDT	$0.2452	-2.65% 24 h	$0.2592 24 h	$0.2384 24 h	$93,870	Operar
169	FIDA/USDT	$0.0152	-7.17% 24 h	$0.0166 24 h	$0.0149 24 h	$93,960	Operar
170	SOFI/USDT	$15.87	-8.98% 24 h	$17.61 24 h	$15.49 24 h	$94,030	Operar
171	API3/USDT	$0.2230	-7.08% 24 h	$0.2430 24 h	$0.2194 24 h	$94,513	Operar
172	GENIUS/USDT	$0.2900	-4.61% 24 h	$0.3045 24 h	$0.2814 24 h	$95,557	Operar
173	BLSH/USDT	$20.38	-12.60% 24 h	$23.38 24 h	$20.24 24 h	$95,820	Operar
174	ARK/USDT	$0.1552	-4.55% 24 h	$0.1639 24 h	$0.1523 24 h	$98,656	Operar
175	CSCO/USDT	$97.10	-5.38% 24 h	$103.99 24 h	$96.73 24 h	$98,713	Operar
176	ROSE/USDT	$0.005651	-6.42% 24 h	$0.006213 24 h	$0.005536 24 h	$99,108	Operar
177	USUAL/USDT	$0.009710	-5.54% 24 h	$0.0105 24 h	$0.009350 24 h	$99,551	Operar
178	XAI/USDT	$0.006153	-10.06% 24 h	$0.006915 24 h	$0.006011 24 h	$99,827	Operar
179	QBTS/USDT	$8.95	-13.61% 24 h	$10.52 24 h	$8.46 24 h	$100,648	Operar
180	TNSR/USDT	$0.0255	-7.80% 24 h	$0.0280 24 h	$0.0244 24 h	$101,269	Operar
181	ONG/USDT	$0.0651	-6.38% 24 h	$0.0711 24 h	$0.0640 24 h	$101,822	Operar
182	SIGN/USDT	$0.009287	-8.20% 24 h	$0.0102 24 h	$0.009145 24 h	$102,549	Operar
183	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9999 24 h	$102,972	Operar
184	CVC/USDT	$0.0203	-7.27% 24 h	$0.0222 24 h	$0.0200 24 h	$103,080	Operar
185	哈基米/USDT	$0.0167	-9.21% 24 h	$0.0193 24 h	$0.0160 24 h	$103,222	Operar
186	ECHO/USDT	$88.90	-11.68% 24 h	$100.66 24 h	$87.63 24 h	$106,715	Operar
187	CRM/USDT	$223.39	-1.40% 24 h	$229.33 24 h	$222.17 24 h	$107,158	Operar
188	SOMI/USDT	$0.1651	-2.48% 24 h	$0.1819 24 h	$0.1637 24 h	$107,544	Operar
189	KSM/USDT	$3.18	-7.55% 24 h	$3.50 24 h	$3.11 24 h	$108,737	Operar
190	AZTEC/USDT	$0.0137	-6.04% 24 h	$0.0151 24 h	$0.0134 24 h	$112,914	Operar
191	KAVA/USDT	$0.0679	-1.02% 24 h	$0.0690 24 h	$0.0670 24 h	$114,360	Operar
192	TOSHI/USDT	$0.0000992	-5.34% 24 h	$0.0001061 24 h	$0.0000974 24 h	$114,746	Operar
193	COOKIE/USDT	$0.008305	-3.21% 24 h	$0.008982 24 h	$0.008087 24 h	$114,921	Operar
194	IOTX/USDT	$0.003078	-7.01% 24 h	$0.003383 24 h	$0.002962 24 h	$115,103	Operar
195	COST/USDT	$1,066.95	+1.33% 24 h	$1,082.48 24 h	$1,045.43 24 h	$115,773	Operar
196	IMX/USDT	$0.1147	-5.75% 24 h	$0.1253 24 h	$0.1119 24 h	$116,217	Operar
197	GRIFFAIN/USDT	$0.0108	-8.50% 24 h	$0.0120 24 h	$0.0105 24 h	$116,433	Operar
198	TMF/USDT	$30.29	+1.59% 24 h	$30.78 24 h	$29.67 24 h	$116,524	Operar
199	JPM/USDT	$341.42	-3.11% 24 h	$359.80 24 h	$336.89 24 h	$116,574	Operar
200	MA/USDT	$661.79	-0.94% 24 h	$678.80 24 h	$661.79 24 h	$117,653	Operar
Ningún símbolo coincide con tu búsqueda.