Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rHDL/USDT	$10.49	-0.52% 24 h	$10.49 24 h	$10.49 24 h	$21	Operar
3	rSIM/USDT	$26.20	-0.04% 24 h	$26.20 24 h	$26.20 24 h	$26	Operar
4	rIFNNY/USDT	$50.50	-11.29% 24 h	$50.50 24 h	$50.50 24 h	$101	Operar
5	rRICOY/USDT	$11.38	+0.00% 24 h	$11.38 24 h	$11.38 24 h	$114	Operar
6	rTUYA/USDT	$1.64	-1.21% 24 h	$1.64 24 h	$1.64 24 h	$328	Operar
7	HTX/USDT	$0.000001553	-0.58% 24 h	$0.000001575 24 h	$0.000001553 24 h	$389	Operar
8	rPSQL/USDT	$4.43	-11.40% 24 h	$4.43 24 h	$4.43 24 h	$442	Operar
9	rNNNN/USDT	$3.59	-2.97% 24 h	$3.59 24 h	$3.59 24 h	$510	Operar
10	rKLMN/USDT	$30.95	+0.20% 24 h	$30.95 24 h	$30.95 24 h	$553	Operar
11	rGYRE/USDT	$4.03	-9.44% 24 h	$4.03 24 h	$4.03 24 h	$604	Operar
12	rIQMX/USDT	$7.93	-7.63% 24 h	$7.93 24 h	$7.93 24 h	$793	Operar
13	rEVCM/USDT	$8.60	+0.82% 24 h	$8.60 24 h	$8.60 24 h	$860	Operar
14	rWLYB/USDT	$52.20	+1.87% 24 h	$53.09 24 h	$52.20 24 h	$877	Operar
15	rORIC/USDT	$8.81	-3.61% 24 h	$8.81 24 h	$8.81 24 h	$881	Operar
16	rAGRO/USDT	$9.27	+0.38% 24 h	$9.27 24 h	$9.27 24 h	$927	Operar
17	rAVAL/USDT	$4.25	-4.06% 24 h	$4.25 24 h	$4.25 24 h	$935	Operar
18	rWBTN/USDT	$9.36	-4.29% 24 h	$9.36 24 h	$9.36 24 h	$936	Operar
19	rOFRM/USDT	$9.40	-7.02% 24 h	$9.40 24 h	$9.40 24 h	$940	Operar
20	rITG/USDT	$4.71	-7.83% 24 h	$4.73 24 h	$4.71 24 h	$944	Operar
21	rSKHU/USDT	$9.04	-26.50% 24 h	$9.04 24 h	$9.04 24 h	$995	Operar
22	rPLBL/USDT	$5.19	-3.71% 24 h	$5.20 24 h	$5.19 24 h	$1,039	Operar
23	rVTEX/USDT	$4.10	+0.00% 24 h	$4.10 24 h	$4.10 24 h	$1,097	Operar
24	rLTGO/USDT	$11.64	-19.17% 24 h	$11.64 24 h	$11.64 24 h	$1,164	Operar
25	rGCMG/USDT	$12.53	-4.71% 24 h	$12.53 24 h	$12.53 24 h	$1,252	Operar
26	rAURA/USDT	$6.37	+1.59% 24 h	$6.38 24 h	$6.37 24 h	$1,275	Operar
27	rENIC/USDT	$4.28	-2.28% 24 h	$4.28 24 h	$4.28 24 h	$1,284	Operar
28	rCMRE/USDT	$13.11	-1.65% 24 h	$13.11 24 h	$13.11 24 h	$1,311	Operar
29	rTK/USDT	$13.28	-3.98% 24 h	$13.28 24 h	$13.28 24 h	$1,328	Operar
30	rCLW/USDT	$13.78	-3.03% 24 h	$13.78 24 h	$13.78 24 h	$1,378	Operar
31	rSIND/USDT	$11.62	-1.69% 24 h	$11.62 24 h	$11.62 24 h	$1,394	Operar
32	rAPMD/USDT	$14.34	-3.30% 24 h	$14.34 24 h	$14.34 24 h	$1,434	Operar
33	rATTO/USDT	$14.75	-0.91% 24 h	$14.75 24 h	$14.75 24 h	$1,475	Operar
34	rPFH/USDT	$15.08	-0.13% 24 h	$15.08 24 h	$15.08 24 h	$1,508	Operar
35	rDV/USDT	$13.56	-0.11% 24 h	$13.56 24 h	$13.56 24 h	$1,532	Operar
36	rLU/USDT	$8.47	+2.05% 24 h	$8.47 24 h	$8.47 24 h	$1,693	Operar
37	rTIPT/USDT	$17.79	-0.22% 24 h	$17.79 24 h	$17.79 24 h	$1,779	Operar
38	rSMCAY/USDT	$18.01	-9.09% 24 h	$18.01 24 h	$18.01 24 h	$1,801	Operar
39	rMGR/USDT	$18.59	-0.10% 24 h	$18.59 24 h	$18.59 24 h	$1,859	Operar
40	rDAO/USDT	$19.95	-3.34% 24 h	$19.95 24 h	$19.95 24 h	$1,995	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	ZRX/USDT	$0.0908	-9.47% 24 h	$0.1004 24 h	$0.0899 24 h	$61,751	Operar
122	EWJ/USDT	$90.13	-3.72% 24 h	$93.99 24 h	$89.91 24 h	$62,286	Operar
123	XVG/USDT	$0.002037	-10.74% 24 h	$0.002282 24 h	$0.002018 24 h	$62,984	Operar
124	LISTA/USDT	$0.0731	-5.98% 24 h	$0.0781 24 h	$0.0723 24 h	$64,747	Operar
125	MAR/USDT	$419.93	+0.04% 24 h	$431.32 24 h	$417.75 24 h	$65,131	Operar
126	SENT/USDT	$0.0177	-6.90% 24 h	$0.0197 24 h	$0.0174 24 h	$65,234	Operar
127	F/USDT	$0.002525	-8.98% 24 h	$0.002780 24 h	$0.002495 24 h	$65,380	Operar
128	SUN/USDT	$0.0154	-1.93% 24 h	$0.0158 24 h	$0.0153 24 h	$65,687	Operar
129	GILD/USDT	$174.58	+1.51% 24 h	$176.65 24 h	$171.98 24 h	$65,906	Operar
130	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$66,623	Operar
131	LIN/USDT	$531.46	+1.54% 24 h	$534.73 24 h	$523.00 24 h	$67,218	Operar
132	BAN/USDT	$0.0459	-11.07% 24 h	$0.0519 24 h	$0.0453 24 h	$67,860	Operar
133	FISV/USDT	$63.68	+2.71% 24 h	$63.84 24 h	$61.86 24 h	$68,912	Operar
134	MEME/USDT	$0.0003897	-11.33% 24 h	$0.0004404 24 h	$0.0003838 24 h	$69,766	Operar
135	JMKE/USDT	$19.99	-3.35% 24 h	$21.10 24 h	$19.98 24 h	$70,213	Operar
136	STEEM/USDT	$0.0462	-6.48% 24 h	$0.0503 24 h	$0.0458 24 h	$70,222	Operar
137	SPIR/USDT	$7.52	-9.38% 24 h	$8.52 24 h	$7.36 24 h	$71,314	Operar
138	TEAM/USDT	$185.79	-2.62% 24 h	$192.18 24 h	$180.91 24 h	$72,250	Operar
139	CETUS/USDT	$0.0191	-8.75% 24 h	$0.0213 24 h	$0.0190 24 h	$74,147	Operar
140	ENJ/USDT	$0.0229	-7.96% 24 h	$0.0250 24 h	$0.0226 24 h	$74,428	Operar
141	DFEN/USDT	$45.73	-5.73% 24 h	$50.90 24 h	$45.40 24 h	$78,027	Operar
142	GS/USDT	$863.67	-6.18% 24 h	$947.16 24 h	$856.45 24 h	$78,454	Operar
143	ANKR/USDT	$0.003685	-8.29% 24 h	$0.004019 24 h	$0.003663 24 h	$78,961	Operar
144	ZKC/USDT	$0.0282	-8.80% 24 h	$0.0312 24 h	$0.0279 24 h	$79,796	Operar
145	API3/USDT	$0.2221	-10.01% 24 h	$0.2468 24 h	$0.2194 24 h	$81,116	Operar
146	ALICE/USDT	$0.1166	-10.79% 24 h	$0.1309 24 h	$0.1154 24 h	$81,771	Operar
147	DATA/USDT	$0.1151	-7.77% 24 h	$0.1266 24 h	$0.1127 24 h	$82,220	Operar
148	ARPA/USDT	$0.009380	-7.31% 24 h	$0.0102 24 h	$0.009300 24 h	$82,453	Operar
149	SHELL/USDT	$0.0210	-9.53% 24 h	$0.0232 24 h	$0.0206 24 h	$82,890	Operar
150	FIDA/USDT	$0.0151	-9.65% 24 h	$0.0167 24 h	$0.0149 24 h	$83,244	Operar
151	LAYER/USDT	$0.0523	-9.98% 24 h	$0.0582 24 h	$0.0519 24 h	$83,935	Operar
152	SSV/USDT	$2.14	-9.54% 24 h	$2.37 24 h	$2.11 24 h	$84,484	Operar
153	C98/USDT	$0.0114	-11.09% 24 h	$0.0129 24 h	$0.0111 24 h	$84,691	Operar
154	ILV/USDT	$2.83	-9.86% 24 h	$3.15 24 h	$2.79 24 h	$85,482	Operar
155	ROSE/USDT	$0.005589	-9.72% 24 h	$0.006213 24 h	$0.005536 24 h	$85,762	Operar
156	TAIKO/USDT	$0.0664	-10.72% 24 h	$0.0745 24 h	$0.0657 24 h	$85,824	Operar
157	XAI/USDT	$0.006123	-12.20% 24 h	$0.006999 24 h	$0.006011 24 h	$86,020	Operar
158	SOFI/USDT	$15.67	-10.24% 24 h	$17.61 24 h	$15.49 24 h	$86,698	Operar
159	ITUB/USDT	$7.20	+0.49% 24 h	$7.31 24 h	$7.13 24 h	$86,865	Operar
160	GMT/USDT	$0.005855	-9.22% 24 h	$0.006454 24 h	$0.005782 24 h	$87,826	Operar
Ningún símbolo coincide con tu búsqueda.