Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rBTE/USDT	$4.86	+0.00% 24 h	$4.86 24 h	$4.86 24 h	$5	Operar
2	rLUMN/USDT	$6.45	+0.00% 24 h	$6.45 24 h	$6.45 24 h	$6	Operar
3	rADT/USDT	$6.86	+0.00% 24 h	$6.86 24 h	$6.86 24 h	$7	Operar
4	rAEG/USDT	$9.09	+0.00% 24 h	$9.09 24 h	$9.09 24 h	$9	Operar
5	rXXI/USDT	$6.05	-0.82% 24 h	$6.10 24 h	$6.05 24 h	$12	Operar
6	rBBDO/USDT	$3.13	-0.32% 24 h	$3.14 24 h	$3.13 24 h	$13	Operar
7	rCAG/USDT	$15.16	+0.00% 24 h	$15.16 24 h	$15.16 24 h	$15	Operar
8	rDBRG/USDT	$15.89	+0.00% 24 h	$15.89 24 h	$15.89 24 h	$16	Operar
9	rMNSO/USDT	$8.61	+0.12% 24 h	$8.61 24 h	$8.60 24 h	$17	Operar
10	rRGC/USDT	$5.72	+0.00% 24 h	$5.72 24 h	$5.72 24 h	$18	Operar
11	rMBGL/USDT	$19.39	+0.00% 24 h	$19.39 24 h	$19.39 24 h	$19	Operar
12	rMANU/USDT	$19.91	+0.00% 24 h	$19.91 24 h	$19.91 24 h	$20	Operar
13	rLEVI/USDT	$20.22	+0.00% 24 h	$20.22 24 h	$20.22 24 h	$20	Operar
14	rABEV/USDT	$2.92	-0.68% 24 h	$2.94 24 h	$2.92 24 h	$21	Operar
15	rAES/USDT	$14.93	+0.00% 24 h	$14.93 24 h	$14.93 24 h	$30	Operar
16	rHMC/USDT	$32.20	+0.00% 24 h	$32.20 24 h	$32.20 24 h	$32	Operar
17	rNESR/USDT	$33.00	+0.00% 24 h	$33.00 24 h	$33.00 24 h	$33	Operar
18	rERO/USDT	$34.17	+0.00% 24 h	$34.17 24 h	$34.17 24 h	$34	Operar
19	rTKC/USDT	$5.10	+0.00% 24 h	$5.10 24 h	$5.10 24 h	$36	Operar
20	rFIS/USDT	$36.01	+0.00% 24 h	$36.01 24 h	$36.01 24 h	$36	Operar
21	rSTAG/USDT	$37.66	+0.00% 24 h	$37.66 24 h	$37.66 24 h	$38	Operar
22	rCNH/USDT	$12.84	+0.00% 24 h	$12.84 24 h	$12.84 24 h	$39	Operar
23	rGAP/USDT	$20.84	+0.00% 24 h	$20.84 24 h	$20.84 24 h	$42	Operar
24	rFE/USDT	$45.26	+0.00% 24 h	$45.26 24 h	$45.26 24 h	$45	Operar
25	rSFNC/USDT	$22.70	+0.00% 24 h	$22.70 24 h	$22.70 24 h	$45	Operar
26	rVGNT/USDT	$45.88	+0.00% 24 h	$45.88 24 h	$45.88 24 h	$46	Operar
27	rJBS/USDT	$11.69	+0.00% 24 h	$11.69 24 h	$11.69 24 h	$47	Operar
28	rIRDM/USDT	$47.00	+0.00% 24 h	$47.00 24 h	$47.00 24 h	$47	Operar
29	rELVN/USDT	$48.70	+0.00% 24 h	$48.70 24 h	$48.70 24 h	$49	Operar
30	rVTRS/USDT	$16.95	+2.05% 24 h	$16.95 24 h	$16.61 24 h	$50	Operar
31	rEPR/USDT	$57.11	+0.00% 24 h	$57.11 24 h	$57.11 24 h	$57	Operar
32	rVGIT/USDT	$57.24	+0.00% 24 h	$57.24 24 h	$57.24 24 h	$57	Operar
33	rZIM/USDT	$30.03	-0.23% 24 h	$30.10 24 h	$30.03 24 h	$60	Operar
34	rKR/USDT	$60.25	+0.00% 24 h	$60.25 24 h	$60.25 24 h	$60	Operar
35	rHHH/USDT	$60.85	+0.00% 24 h	$60.85 24 h	$60.85 24 h	$61	Operar
36	rVFS/USDT	$3.24	+0.31% 24 h	$3.24 24 h	$3.22 24 h	$61	Operar
37	rFDVV/USDT	$62.04	+0.00% 24 h	$62.04 24 h	$62.04 24 h	$62	Operar
38	rSPYV/USDT	$62.29	+0.00% 24 h	$62.29 24 h	$62.29 24 h	$62	Operar
39	rMAT/USDT	$13.10	+0.00% 24 h	$13.10 24 h	$13.10 24 h	$66	Operar
40	rKIM/USDT	$22.30	+0.00% 24 h	$22.30 24 h	$22.30 24 h	$67	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	VELODROME/USDT	$0.0290	+2.16% 24 h	$0.0293 24 h	$0.0273 24 h	$21,015	Operar
122	JP225/USDT	$65,157.00	-0.05% 24 h	$65,369.00 24 h	$64,988.00 24 h	$21,466	Operar
123	LWLG/USDT	$5.23	+2.83% 24 h	$5.27 24 h	$5.07 24 h	$22,842	Operar
124	IWM/USDT	$284.81	+0.19% 24 h	$285.18 24 h	$283.30 24 h	$23,706	Operar
125	KUAISHOU/USDT	$3.93	+0.05% 24 h	$3.95 24 h	$3.92 24 h	$24,033	Operar
126	DXYZ/USDT	$31.36	+1.48% 24 h	$31.71 24 h	$30.78 24 h	$24,378	Operar
127	OKLO/USDT	$38.52	+1.23% 24 h	$38.54 24 h	$37.93 24 h	$25,385	Operar
128	LMT/USDT	$534.77	+0.28% 24 h	$541.69 24 h	$520.52 24 h	$25,546	Operar
129	SMIC/USDT	$8.36	+0.26% 24 h	$8.38 24 h	$8.28 24 h	$25,841	Operar
130	FLEX/USDT	$109.17	+0.68% 24 h	$109.20 24 h	$107.33 24 h	$26,036	Operar
131	BNT/USDT	$0.3288	+0.98% 24 h	$0.3294 24 h	$0.3153 24 h	$26,050	Operar
132	WOO/USDT	$0.0116	-0.52% 24 h	$0.0117 24 h	$0.0112 24 h	$27,138	Operar
133	PEP/USDT	$130.16	-0.54% 24 h	$131.14 24 h	$130.16 24 h	$27,218	Operar
134	DJT/USDT	$8.88	-0.35% 24 h	$8.91 24 h	$8.82 24 h	$27,383	Operar
135	DE/USDT	$684.00	+0.07% 24 h	$689.74 24 h	$674.00 24 h	$27,589	Operar
136	UBER/USDT	$70.82	+0.30% 24 h	$70.87 24 h	$70.57 24 h	$27,593	Operar
137	YB/USDT	$0.0868	-1.54% 24 h	$0.0885 24 h	$0.0838 24 h	$28,075	Operar
138	CAT/USDT	$812.28	+0.22% 24 h	$813.16 24 h	$805.75 24 h	$29,054	Operar
139	TXN/USDT	$267.04	+0.09% 24 h	$267.90 24 h	$265.83 24 h	$29,726	Operar
140	1000000MOG/USDT	$0.1081	+0.09% 24 h	$0.1084 24 h	$0.1042 24 h	$30,192	Operar
141	DKNG/USDT	$21.91	-0.84% 24 h	$22.12 24 h	$21.79 24 h	$30,333	Operar
142	PDD/USDT	$79.38	-0.05% 24 h	$79.82 24 h	$79.00 24 h	$30,403	Operar
143	MOONSHOT/USDT	$67.51	+0.51% 24 h	$67.51 24 h	$67.08 24 h	$31,352	Operar
144	PL/USDT	$16.57	+0.22% 24 h	$16.96 24 h	$16.36 24 h	$31,382	Operar
145	BANANA/USDT	$4.03	-0.12% 24 h	$4.08 24 h	$3.90 24 h	$31,389	Operar
146	FUTU/USDT	$112.45	+0.04% 24 h	$112.67 24 h	$111.84 24 h	$31,639	Operar
147	DIA/USDT	$0.1343	-0.37% 24 h	$0.1358 24 h	$0.1299 24 h	$31,939	Operar
148	STO/USDT	$0.0405	-1.17% 24 h	$0.0410 24 h	$0.0392 24 h	$31,990	Operar
149	SPCH/USDT	$10.48	+1.26% 24 h	$10.53 24 h	$10.31 24 h	$32,439	Operar
150	CLSK/USDT	$14.69	+1.53% 24 h	$14.70 24 h	$14.32 24 h	$32,459	Operar
151	LLY/USDT	$1,155.64	+0.15% 24 h	$1,158.84 24 h	$1,150.65 24 h	$32,993	Operar
152	PANW/USDT	$364.58	-0.08% 24 h	$365.01 24 h	$363.04 24 h	$33,648	Operar
153	RGTI/USDT	$15.95	+1.52% 24 h	$15.95 24 h	$15.67 24 h	$34,205	Operar
154	PATH/USDT	$13.42	-0.73% 24 h	$13.61 24 h	$13.41 24 h	$34,730	Operar
155	AMZU/USDT	$36.08	+0.96% 24 h	$36.20 24 h	$35.45 24 h	$34,857	Operar
156	COST/USDT	$896.49	-0.09% 24 h	$899.07 24 h	$895.61 24 h	$34,892	Operar
157	WET/USDT	$0.0634	-1.54% 24 h	$0.0644 24 h	$0.0612 24 h	$35,745	Operar
158	ANET/USDT	$201.46	+0.59% 24 h	$201.60 24 h	$199.66 24 h	$36,676	Operar
159	SMH/USDT	$579.00	+1.10% 24 h	$579.00 24 h	$570.92 24 h	$38,297	Operar
160	GE/USDT	$315.10	+0.06% 24 h	$315.57 24 h	$313.52 24 h	$38,831	Operar
Ningún símbolo coincide con tu búsqueda.