Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rBTE/USDT	$4.86	+0.00% 24 h	$4.86 24 h	$4.86 24 h	$5	Operar
2	rLUMN/USDT	$6.45	+0.00% 24 h	$6.45 24 h	$6.45 24 h	$6	Operar
3	rADT/USDT	$6.86	+0.00% 24 h	$6.86 24 h	$6.86 24 h	$7	Operar
4	rAEG/USDT	$9.09	+0.00% 24 h	$9.09 24 h	$9.09 24 h	$9	Operar
5	rXXI/USDT	$6.05	-0.82% 24 h	$6.10 24 h	$6.05 24 h	$12	Operar
6	rBBDO/USDT	$3.13	-0.32% 24 h	$3.14 24 h	$3.13 24 h	$13	Operar
7	rIEP/USDT	$6.72	+0.00% 24 h	$6.72 24 h	$6.72 24 h	$13	Operar
8	rBZ/USDT	$14.81	+0.00% 24 h	$14.81 24 h	$14.81 24 h	$15	Operar
9	rCAG/USDT	$15.16	+0.00% 24 h	$15.16 24 h	$15.16 24 h	$15	Operar
10	rDBRG/USDT	$15.89	+0.00% 24 h	$15.89 24 h	$15.89 24 h	$16	Operar
11	rLEVI/USDT	$20.22	+0.00% 24 h	$20.22 24 h	$20.22 24 h	$20	Operar
12	rCOMP/USDT	$10.19	+0.00% 24 h	$10.19 24 h	$10.19 24 h	$20	Operar
13	rABEV/USDT	$2.92	-0.68% 24 h	$2.94 24 h	$2.92 24 h	$21	Operar
14	rAES/USDT	$14.93	+0.00% 24 h	$14.93 24 h	$14.93 24 h	$30	Operar
15	rIVZ/USDT	$30.53	+0.00% 24 h	$30.53 24 h	$30.53 24 h	$31	Operar
16	rHMC/USDT	$32.20	+0.00% 24 h	$32.20 24 h	$32.20 24 h	$32	Operar
17	rNESR/USDT	$33.00	+0.00% 24 h	$33.00 24 h	$33.00 24 h	$33	Operar
18	rERO/USDT	$34.17	+0.00% 24 h	$34.17 24 h	$34.17 24 h	$34	Operar
19	rTKC/USDT	$5.10	+0.00% 24 h	$5.10 24 h	$5.10 24 h	$36	Operar
20	rSTAG/USDT	$37.66	+0.00% 24 h	$37.66 24 h	$37.66 24 h	$38	Operar
21	rCNH/USDT	$12.84	+0.00% 24 h	$12.84 24 h	$12.84 24 h	$39	Operar
22	rGAP/USDT	$20.84	+0.00% 24 h	$20.84 24 h	$20.84 24 h	$42	Operar
23	rFE/USDT	$45.26	+0.00% 24 h	$45.26 24 h	$45.26 24 h	$45	Operar
24	rSFNC/USDT	$22.70	+0.00% 24 h	$22.70 24 h	$22.70 24 h	$45	Operar
25	rVGNT/USDT	$45.88	+0.00% 24 h	$45.88 24 h	$45.88 24 h	$46	Operar
26	rOHI/USDT	$46.13	+0.00% 24 h	$46.13 24 h	$46.13 24 h	$46	Operar
27	rJBS/USDT	$11.69	+0.00% 24 h	$11.69 24 h	$11.69 24 h	$47	Operar
28	rIRDM/USDT	$47.00	+0.00% 24 h	$47.00 24 h	$47.00 24 h	$47	Operar
29	rELVN/USDT	$48.70	+0.00% 24 h	$48.70 24 h	$48.70 24 h	$49	Operar
30	rVTRS/USDT	$16.95	+2.05% 24 h	$16.95 24 h	$16.61 24 h	$50	Operar
31	rRGC/USDT	$5.69	-0.52% 24 h	$5.72 24 h	$5.69 24 h	$52	Operar
32	rEPR/USDT	$57.11	+0.00% 24 h	$57.11 24 h	$57.11 24 h	$57	Operar
33	rVGIT/USDT	$57.24	+0.00% 24 h	$57.24 24 h	$57.24 24 h	$57	Operar
34	rMANU/USDT	$19.90	-0.05% 24 h	$19.91 24 h	$19.90 24 h	$60	Operar
35	rZIM/USDT	$30.03	-0.23% 24 h	$30.10 24 h	$30.03 24 h	$60	Operar
36	rOMF/USDT	$60.81	+0.00% 24 h	$60.81 24 h	$60.81 24 h	$61	Operar
37	rFDVV/USDT	$62.04	+0.00% 24 h	$62.04 24 h	$62.04 24 h	$62	Operar
38	rSPYV/USDT	$62.29	+0.00% 24 h	$62.29 24 h	$62.29 24 h	$62	Operar
39	rKIE/USDT	$62.41	+0.00% 24 h	$62.41 24 h	$62.41 24 h	$62	Operar
40	rKTB/USDT	$66.36	+0.00% 24 h	$66.36 24 h	$66.36 24 h	$66	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	INFQ/USDT	$13.37	+2.05% 24 h	$13.45 24 h	$12.94 24 h	$13,713	Operar
82	JMKE/USDT	$19.78	+0.46% 24 h	$19.79 24 h	$19.57 24 h	$14,292	Operar
83	AMGN/USDT	$388.16	+0.68% 24 h	$388.60 24 h	$384.67 24 h	$14,651	Operar
84	ZM/USDT	$89.62	-0.39% 24 h	$90.11 24 h	$89.12 24 h	$14,842	Operar
85	IBIT/USDT	$46.26	+0.99% 24 h	$46.39 24 h	$45.76 24 h	$15,139	Operar
86	ISRG/USDT	$390.77	-0.58% 24 h	$395.13 24 h	$390.40 24 h	$16,515	Operar
87	QBTS/USDT	$17.38	+1.60% 24 h	$17.38 24 h	$17.07 24 h	$16,536	Operar
88	TRUST/USDT	$0.0580	-1.24% 24 h	$0.0593 24 h	$0.0567 24 h	$16,640	Operar
89	BA/USDT	$199.32	-0.01% 24 h	$200.04 24 h	$198.91 24 h	$16,676	Operar
90	TWLO/USDT	$243.16	+0.49% 24 h	$243.29 24 h	$240.44 24 h	$16,752	Operar
91	POPMART/USDT	$19.80	-1.01% 24 h	$20.01 24 h	$19.80 24 h	$16,797	Operar
92	VEEV/USDT	$259.71	-0.60% 24 h	$262.31 24 h	$257.40 24 h	$16,889	Operar
93	ROK/USDT	$418.23	-0.41% 24 h	$422.73 24 h	$413.49 24 h	$16,902	Operar
94	HSI/USDT	$24,829.00	+0.37% 24 h	$24,850.00 24 h	$24,732.00 24 h	$17,499	Operar
95	SPIR/USDT	$11.45	-0.60% 24 h	$11.72 24 h	$11.30 24 h	$17,753	Operar
96	BBSTOCK/USDT	$8.09	+0.20% 24 h	$8.13 24 h	$8.03 24 h	$17,949	Operar
97	GFS/USDT	$48.55	+1.30% 24 h	$48.63 24 h	$47.61 24 h	$17,964	Operar
98	HPQ/USDT	$34.43	-0.07% 24 h	$34.47 24 h	$34.42 24 h	$18,238	Operar
99	BNT/USDT	$0.3281	+1.55% 24 h	$0.3294 24 h	$0.3153 24 h	$18,450	Operar
100	JP225/USDT	$65,020.00	-0.51% 24 h	$65,369.00 24 h	$64,988.00 24 h	$18,526	Operar
101	AGPU/USDT	$12.44	-0.19% 24 h	$12.57 24 h	$12.12 24 h	$18,540	Operar
102	PENG/USDT	$54.23	+2.09% 24 h	$54.54 24 h	$52.79 24 h	$18,902	Operar
103	DOOSENER/USDT	$61.82	+1.15% 24 h	$62.07 24 h	$60.91 24 h	$19,053	Operar
104	KO/USDT	$88.30	+0.27% 24 h	$88.37 24 h	$87.85 24 h	$19,893	Operar
105	FRAX/USDT	$0.2783	-0.41% 24 h	$0.2818 24 h	$0.2717 24 h	$20,011	Operar
106	ASR/USDT	$0.8480	-0.94% 24 h	$0.8630 24 h	$0.8360 24 h	$20,233	Operar
107	EWZ/USDT	$37.93	+0.91% 24 h	$37.93 24 h	$37.41 24 h	$20,706	Operar
108	XOM/USDT	$162.87	-0.36% 24 h	$164.28 24 h	$162.87 24 h	$20,889	Operar
109	SHOP/USDT	$128.78	+0.48% 24 h	$128.94 24 h	$127.78 24 h	$20,891	Operar
110	SFP/USDT	$0.2882	-1.50% 24 h	$0.2942 24 h	$0.2823 24 h	$21,007	Operar
111	V/USDT	$368.31	+0.87% 24 h	$368.64 24 h	$364.32 24 h	$21,167	Operar
112	VELODROME/USDT	$0.0286	+1.71% 24 h	$0.0293 24 h	$0.0273 24 h	$21,208	Operar
113	STRC/USDT	$98.57	+0.02% 24 h	$98.67 24 h	$98.30 24 h	$21,299	Operar
114	KSTR/USDT	$24.42	+0.98% 24 h	$24.54 24 h	$23.94 24 h	$21,509	Operar
115	ETN/USDT	$426.59	-0.53% 24 h	$428.97 24 h	$424.36 24 h	$22,249	Operar
116	IWM/USDT	$285.21	+0.33% 24 h	$285.21 24 h	$283.30 24 h	$23,407	Operar
117	NIO/USDT	$3.66	-0.97% 24 h	$3.73 24 h	$3.66 24 h	$24,196	Operar
118	WOO/USDT	$0.0115	-0.17% 24 h	$0.0117 24 h	$0.0112 24 h	$24,308	Operar
119	DXYZ/USDT	$31.28	+1.23% 24 h	$31.71 24 h	$30.78 24 h	$24,349	Operar
120	INDA/USDT	$48.23	+0.69% 24 h	$48.23 24 h	$47.86 24 h	$24,541	Operar
Ningún símbolo coincide con tu búsqueda.