Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Operar
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Operar
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Operar
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Operar
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
9	rHIMS/USDT	$26.04	+7.16% 24 h	$26.05 24 h	$26.04 24 h	$501	Operar
10	GPS/USDT	$0.008182	+1.00% 24 h	$0.008364 24 h	$0.008091 24 h	$513	Operar
11	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Operar
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Operar
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Operar
14	rAPLD/USDT	$15.56	+4.64% 24 h	$15.59 24 h	$15.56 24 h	$765	Operar
15	rASTS/USDT	$32.25	+2.06% 24 h	$32.31 24 h	$32.25 24 h	$829	Operar
16	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Operar
17	RESOLV/USDT	$0.0145	+2.33% 24 h	$0.0148 24 h	$0.0141 24 h	$1,032	Operar
18	rMETA/USDT	$611.95	+1.04% 24 h	$612.91 24 h	$611.95 24 h	$1,091	Operar
19	rLRCX/USDT	$201.23	+0.61% 24 h	$201.70 24 h	$201.23 24 h	$1,407	Operar
20	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Operar
21	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Operar
22	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Operar
23	USDE/USDC	$0.9989	-0.03% 24 h	$0.9994 24 h	$0.9987 24 h	$2,468	Operar
24	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Operar
25	STETH/USDT	$2,242.49	+0.40% 24 h	$2,253.76 24 h	$2,212.49 24 h	$2,774	Operar
26	YB/USDT	$0.0566	-0.56% 24 h	$0.0586 24 h	$0.0565 24 h	$2,959	Operar
27	TUSD/USDT	$0.9995	+0.02% 24 h	$0.9999 24 h	$0.9993 24 h	$3,112	Operar
28	RONIN/USDT	$0.0475	+0.98% 24 h	$0.0486 24 h	$0.0465 24 h	$3,127	Operar
29	TNSR/USDT	$0.0262	+0.69% 24 h	$0.0269 24 h	$0.0259 24 h	$3,279	Operar
30	LISTA/USDT	$0.0746	+3.47% 24 h	$0.0753 24 h	$0.0719 24 h	$3,356	Operar
31	AVAX/USDC	$8.27	-0.05% 24 h	$8.47 24 h	$8.20 24 h	$3,363	Operar
32	PRIME/USDT	$0.1536	-0.65% 24 h	$0.1581 24 h	$0.1532 24 h	$3,580	Operar
33	RENDER/USDC	$1.56	+1.63% 24 h	$1.61 24 h	$1.51 24 h	$3,731	Operar
34	F/USDT	$0.002576	-0.62% 24 h	$0.002658 24 h	$0.002576 24 h	$3,820	Operar
35	EDEN/USDT	$0.0493	-3.56% 24 h	$0.0523 24 h	$0.0490 24 h	$3,919	Operar
36	rMSFT/USDT	$531.47	+0.07% 24 h	$531.92 24 h	$531.47 24 h	$3,977	Operar
37	JOE/USDT	$0.0274	+1.30% 24 h	$0.0278 24 h	$0.0267 24 h	$3,983	Operar
38	rPSNYW/USDT	$2.97	-3.88% 24 h	$2.97 24 h	$2.85 24 h	$4,035	Operar
39	NS/USDT	$0.0101	-0.10% 24 h	$0.0101 24 h	$0.0100 24 h	$4,043	Operar
40	ROSE/USDT	$0.005787	+0.92% 24 h	$0.005914 24 h	$0.005706 24 h	$4,143	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 841–880 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	PUMP/USDT	$0.003919	-0.53% 24 h	$0.004173 24 h	$0.003877 24 h	$14,804,494	Operar
842	SAMSUNG/USDT	$142.69	+2.15% 24 h	$145.66 24 h	$138.23 24 h	$15,812,975	Operar
843	NBIS/USDT	$130.46	+5.04% 24 h	$137.10 24 h	$122.59 24 h	$15,933,848	Operar
844	ADA/USDT	$0.1839	-0.05% 24 h	$0.1897 24 h	$0.1815 24 h	$16,048,824	Operar
845	TSLA/USDT	$359.69	+3.45% 24 h	$364.45 24 h	$344.40 24 h	$16,722,424	Operar
846	AMD/USDT	$446.61	+5.36% 24 h	$460.71 24 h	$419.19 24 h	$16,852,930	Operar
847	TQQQ/USDT	$52.55	+1.57% 24 h	$54.26 24 h	$50.73 24 h	$17,589,881	Operar
848	SUI/USDT	$0.8645	+0.60% 24 h	$0.8813 24 h	$0.8492 24 h	$18,622,067	Operar
849	PAXG/USDT	$4,068.53	+0.78% 24 h	$4,073.87 24 h	$4,014.03 24 h	$19,212,607	Operar
850	ONE/USDT	$0.001746	+60.24% 24 h	$0.001968 24 h	$0.001088 24 h	$19,708,059	Operar
851	CRCL/USDT	$67.35	-1.94% 24 h	$69.89 24 h	$65.86 24 h	$20,578,158	Operar
852	ENA/USDT	$0.1642	+0.72% 24 h	$0.1716 24 h	$0.1619 24 h	$20,889,942	Operar
853	GOOGL/USDT	$286.23	+0.92% 24 h	$291.08 24 h	$281.60 24 h	$22,831,275	Operar
854	DRAM/USDT	$39.53	+0.82% 24 h	$40.77 24 h	$38.65 24 h	$24,208,642	Operar
855	NVDA/USDT	$187.85	+1.43% 24 h	$195.21 24 h	$184.16 24 h	$27,716,343	Operar
856	QQQ/USDT	$658.03	+0.39% 24 h	$665.73 24 h	$651.09 24 h	$30,192,852	Operar
857	PEPE/USDT	$0.0000049627	+1.67% 24 h	$0.0000052103 24 h	$0.0000048711 24 h	$31,669,385	Operar
858	BZ/USDT	$96.92	-3.33% 24 h	$100.40 24 h	$96.56 24 h	$32,441,698	Operar
859	CYBER/USDT	$0.3210	-8.55% 24 h	$0.4092 24 h	$0.3089 24 h	$32,562,252	Operar
860	XAG/USDT	$52.12	+0.99% 24 h	$52.47 24 h	$51.29 24 h	$38,281,478	Operar
861	NEAR/USDT	$3.74	+1.57% 24 h	$3.83 24 h	$3.63 24 h	$40,043,028	Operar
862	HYPE/USDT	$79.51	+2.51% 24 h	$79.65 24 h	$76.88 24 h	$42,365,216	Operar
863	INTC/USDT	$56.42	+4.58% 24 h	$57.43 24 h	$53.60 24 h	$43,616,127	Operar
864	SPCX/USDT	$135.55	+7.11% 24 h	$137.55 24 h	$125.66 24 h	$49,078,591	Operar
865	UAI/USDT	$0.1425	-3.72% 24 h	$0.2500 24 h	$0.1048 24 h	$51,641,945	Operar
866	SKHYNIX/USDT	$873.77	+2.69% 24 h	$891.25 24 h	$833.87 24 h	$52,795,461	Operar
867	MSTR/USDT	$129.24	-0.27% 24 h	$132.30 24 h	$125.92 24 h	$56,356,875	Operar
868	CL/USDT	$89.67	-2.42% 24 h	$92.18 24 h	$89.09 24 h	$65,117,788	Operar
869	SKHY/USDT	$128.72	+1.63% 24 h	$133.53 24 h	$124.79 24 h	$72,341,859	Operar
870	OPENAI/USDT	$1,341.56	-1.90% 24 h	$1,377.30 24 h	$1,297.21 24 h	$73,305,848	Operar
871	AKE/USDT	$0.004888	+50.19% 24 h	$0.006330 24 h	$0.002915 24 h	$80,599,288	Operar
872	SNXX/USDT	$3.29	-4.30% 24 h	$3.88 24 h	$3.15 24 h	$81,771,895	Operar
873	MU/USDT	$691.84	+0.49% 24 h	$726.12 24 h	$677.83 24 h	$100,907,564	Operar
874	ANTHROPIC/USDT	$1,403.98	-8.29% 24 h	$1,545.32 24 h	$1,342.48 24 h	$108,118,615	Operar
875	XRP/USDT	$1.16	-3.77% 24 h	$1.21 24 h	$1.15 24 h	$126,647,071	Operar
876	XAU/USDT	$4,082.74	+0.76% 24 h	$4,088.37 24 h	$4,031.94 24 h	$136,126,661	Operar
877	SOL/USDT	$89.96	+0.34% 24 h	$91.55 24 h	$88.90 24 h	$144,979,001	Operar
878	KORU/USDT	$7.03	+1.84% 24 h	$7.37 24 h	$6.68 24 h	$173,031,428	Operar
879	ZEC/USDT	$1,326.37	+3.65% 24 h	$1,387.30 24 h	$1,247.22 24 h	$182,131,590	Operar
880	SNDK/USDT	$838.46	-2.00% 24 h	$913.80 24 h	$818.30 24 h	$260,756,650	Operar
Ningún símbolo coincide con tu búsqueda.