Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Operar
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Operar
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Operar
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Operar
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
9	rHIMS/USDT	$26.04	+7.16% 24 h	$26.05 24 h	$26.04 24 h	$501	Operar
10	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Operar
11	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Operar
12	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Operar
13	GPS/USDT	$0.008182	+2.10% 24 h	$0.008364 24 h	$0.008014 24 h	$713	Operar
14	rAPLD/USDT	$15.56	+4.64% 24 h	$15.59 24 h	$15.56 24 h	$765	Operar
15	rASTS/USDT	$32.25	+2.06% 24 h	$32.31 24 h	$32.25 24 h	$829	Operar
16	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Operar
17	RESOLV/USDT	$0.0147	+3.60% 24 h	$0.0148 24 h	$0.0141 24 h	$1,022	Operar
18	rMETA/USDT	$611.95	+1.04% 24 h	$612.91 24 h	$611.95 24 h	$1,091	Operar
19	rLRCX/USDT	$201.23	+0.61% 24 h	$201.70 24 h	$201.23 24 h	$1,407	Operar
20	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Operar
21	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Operar
22	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Operar
23	USDE/USDC	$0.9988	-0.05% 24 h	$0.9994 24 h	$0.9987 24 h	$2,455	Operar
24	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Operar
25	STETH/USDT	$2,242.91	+0.61% 24 h	$2,253.76 24 h	$2,212.49 24 h	$2,810	Operar
26	YB/USDT	$0.0566	-0.39% 24 h	$0.0586 24 h	$0.0565 24 h	$2,965	Operar
27	TUSD/USDT	$0.9995	+0.01% 24 h	$0.9999 24 h	$0.9993 24 h	$3,088	Operar
28	RONIN/USDT	$0.0475	+2.13% 24 h	$0.0486 24 h	$0.0465 24 h	$3,154	Operar
29	TNSR/USDT	$0.0262	+1.08% 24 h	$0.0269 24 h	$0.0259 24 h	$3,274	Operar
30	LISTA/USDT	$0.0747	+3.32% 24 h	$0.0753 24 h	$0.0719 24 h	$3,352	Operar
31	AVAX/USDC	$8.28	+0.18% 24 h	$8.47 24 h	$8.20 24 h	$3,429	Operar
32	PRIME/USDT	$0.1534	-0.65% 24 h	$0.1581 24 h	$0.1532 24 h	$3,573	Operar
33	F/USDT	$0.002584	-0.08% 24 h	$0.002658 24 h	$0.002581 24 h	$3,709	Operar
34	RENDER/USDC	$1.56	+1.76% 24 h	$1.61 24 h	$1.51 24 h	$3,753	Operar
35	rORCL/USDT	$116.18	-0.34% 24 h	$116.18 24 h	$115.79 24 h	$3,869	Operar
36	EDEN/USDT	$0.0493	-3.08% 24 h	$0.0523 24 h	$0.0490 24 h	$3,955	Operar
37	rMSFT/USDT	$531.47	+0.07% 24 h	$531.92 24 h	$531.47 24 h	$3,977	Operar
38	rPSNYW/USDT	$2.97	-3.88% 24 h	$2.97 24 h	$2.85 24 h	$4,035	Operar
39	JOE/USDT	$0.0274	+0.92% 24 h	$0.0278 24 h	$0.0267 24 h	$4,064	Operar
40	NS/USDT	$0.0100	-0.40% 24 h	$0.0101 24 h	$0.0100 24 h	$4,103	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 761–800 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	BMNR/USDT	$18.90	-0.03% 24 h	$19.40 24 h	$18.31 24 h	$2,510,309	Operar
762	ZHIPUHKD/USDT	$420.60	-3.12% 24 h	$445.27 24 h	$412.92 24 h	$2,514,803	Operar
763	APR/USDT	$0.0435	+4.11% 24 h	$0.0462 24 h	$0.0407 24 h	$2,571,007	Operar
764	SKDD/USDT	$11.41	-2.59% 24 h	$12.17 24 h	$10.48 24 h	$2,606,955	Operar
765	DELL/USDT	$330.56	+0.70% 24 h	$351.76 24 h	$325.94 24 h	$2,733,613	Operar
766	XPT/USDT	$1,540.53	+1.57% 24 h	$1,551.57 24 h	$1,507.31 24 h	$2,803,464	Operar
767	FARTCOIN/USDT	$0.1174	-0.01% 24 h	$0.1224 24 h	$0.1168 24 h	$2,817,987	Operar
768	UNITREE/USDT	$98.18	-1.33% 24 h	$99.67 24 h	$97.67 24 h	$2,872,649	Operar
769	QNT/USDT	$192.41	+1.76% 24 h	$196.18 24 h	$186.95 24 h	$2,891,204	Operar
770	CLS/USDT	$206.96	-1.40% 24 h	$220.23 24 h	$202.76 24 h	$2,909,335	Operar
771	FLY/USDT	$20.57	+34.88% 24 h	$20.97 24 h	$15.23 24 h	$2,942,296	Operar
772	MAGMA/USDT	$0.2880	-16.99% 24 h	$0.3639 24 h	$0.2640 24 h	$3,006,387	Operar
773	RENDER/USDT	$1.56	+2.06% 24 h	$1.61 24 h	$1.51 24 h	$3,084,753	Operar
774	LTC/USDT	$52.15	-0.11% 24 h	$53.39 24 h	$51.92 24 h	$3,126,858	Operar
775	SPY/USDT	$738.15	+0.32% 24 h	$743.66 24 h	$732.14 24 h	$3,240,779	Operar
776	NOKSTOCK/USDT	$7.68	+0.71% 24 h	$7.90 24 h	$7.56 24 h	$3,252,359	Operar
777	CAP/USDT	$0.1003	-7.01% 24 h	$0.1085 24 h	$0.0988 24 h	$3,309,529	Operar
778	BTW/USDT	$1.27	+12.46% 24 h	$1.32 24 h	$1.07 24 h	$3,418,463	Operar
779	META/USDT	$613.11	+1.79% 24 h	$626.53 24 h	$599.57 24 h	$3,829,561	Operar
780	CRWV/USDT	$46.38	+3.43% 24 h	$49.17 24 h	$43.20 24 h	$4,086,431	Operar
781	COHR/USDT	$194.47	+10.56% 24 h	$195.96 24 h	$174.58 24 h	$4,127,399	Operar
782	SOXX/USDT	$136.35	+0.71% 24 h	$140.57 24 h	$134.08 24 h	$4,244,276	Operar
783	XLM/USDT	$0.1518	-1.91% 24 h	$0.1574 24 h	$0.1517 24 h	$4,296,452	Operar
784	ARIA/USDT	$0.1452	+17.27% 24 h	$0.1557 24 h	$0.1236 24 h	$4,346,120	Operar
785	AVAX/USDT	$8.28	+0.23% 24 h	$8.47 24 h	$8.19 24 h	$4,363,684	Operar
786	RAM/USDT	$5.20	+0.62% 24 h	$5.52 24 h	$4.99 24 h	$4,432,734	Operar
787	FIL/USDT	$0.8049	+0.40% 24 h	$0.8383 24 h	$0.7966 24 h	$4,573,089	Operar
788	PLTR/USDT	$160.92	+2.71% 24 h	$164.27 24 h	$155.28 24 h	$4,579,888	Operar
789	CBRS/USDT	$90.09	+8.19% 24 h	$90.45 24 h	$83.05 24 h	$4,599,052	Operar
790	HOOD/USDT	$81.12	+2.30% 24 h	$81.74 24 h	$78.13 24 h	$4,653,516	Operar
791	AAVE/USDT	$128.96	-0.61% 24 h	$133.46 24 h	$128.19 24 h	$5,016,850	Operar
792	MINIMAX/USDT	$19.83	-0.32% 24 h	$20.16 24 h	$19.59 24 h	$5,117,831	Operar
793	AMZN/USDT	$260.22	+1.00% 24 h	$264.55 24 h	$256.58 24 h	$5,123,857	Operar
794	TSM/USDT	$378.71	+3.16% 24 h	$381.61 24 h	$365.92 24 h	$5,206,750	Operar
795	BNB/USDT	$693.28	+0.19% 24 h	$699.10 24 h	$686.00 24 h	$5,251,947	Operar
796	IREN/USDT	$21.65	+6.45% 24 h	$22.46 24 h	$20.07 24 h	$5,402,375	Operar
797	CXMT/USDT	$6.02	-1.12% 24 h	$6.17 24 h	$5.97 24 h	$5,473,239	Operar
798	INTW/USDT	$5.37	+9.71% 24 h	$5.56 24 h	$4.89 24 h	$5,554,212	Operar
799	ONDO/USDT	$0.3670	-1.32% 24 h	$0.3798 24 h	$0.3668 24 h	$5,585,613	Operar
800	SKUU/USDT	$12.40	+0.88% 24 h	$13.35 24 h	$11.75 24 h	$5,663,156	Operar
Ningún símbolo coincide con tu búsqueda.