Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Operar
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Operar
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Operar
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Operar
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
9	rHIMS/USDT	$26.04	+7.16% 24 h	$26.05 24 h	$26.04 24 h	$501	Operar
10	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Operar
11	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Operar
12	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Operar
13	GPS/USDT	$0.008218	+2.55% 24 h	$0.008364 24 h	$0.008014 24 h	$700	Operar
14	rAPLD/USDT	$15.56	+4.64% 24 h	$15.59 24 h	$15.56 24 h	$765	Operar
15	rASTS/USDT	$32.25	+2.06% 24 h	$32.31 24 h	$32.25 24 h	$829	Operar
16	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Operar
17	RESOLV/USDT	$0.0147	+3.60% 24 h	$0.0148 24 h	$0.0141 24 h	$1,022	Operar
18	rMETA/USDT	$611.95	+1.04% 24 h	$612.91 24 h	$611.95 24 h	$1,091	Operar
19	rLRCX/USDT	$201.23	+0.61% 24 h	$201.70 24 h	$201.23 24 h	$1,407	Operar
20	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Operar
21	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Operar
22	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Operar
23	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Operar
24	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Operar
25	USDE/USDC	$0.9988	-0.05% 24 h	$0.9994 24 h	$0.9987 24 h	$2,554	Operar
26	STETH/USDT	$2,247.19	+0.18% 24 h	$2,248.47 24 h	$2,212.49 24 h	$2,773	Operar
27	YB/USDT	$0.0567	-1.10% 24 h	$0.0586 24 h	$0.0565 24 h	$2,949	Operar
28	TUSD/USDT	$0.9995	+0.02% 24 h	$0.9999 24 h	$0.9993 24 h	$3,049	Operar
29	RONIN/USDT	$0.0479	+2.57% 24 h	$0.0486 24 h	$0.0465 24 h	$3,243	Operar
30	TNSR/USDT	$0.0263	+0.80% 24 h	$0.0269 24 h	$0.0259 24 h	$3,272	Operar
31	AVAX/USDC	$8.32	-0.10% 24 h	$8.47 24 h	$8.20 24 h	$3,358	Operar
32	LISTA/USDT	$0.0750	+3.25% 24 h	$0.0753 24 h	$0.0719 24 h	$3,400	Operar
33	PRIME/USDT	$0.1537	-0.58% 24 h	$0.1581 24 h	$0.1532 24 h	$3,590	Operar
34	RENDER/USDC	$1.57	+2.48% 24 h	$1.61 24 h	$1.51 24 h	$3,724	Operar
35	F/USDT	$0.002602	-0.11% 24 h	$0.002658 24 h	$0.002586 24 h	$3,794	Operar
36	rORCL/USDT	$116.18	-0.34% 24 h	$116.18 24 h	$115.79 24 h	$3,869	Operar
37	EDEN/USDT	$0.0496	-2.97% 24 h	$0.0523 24 h	$0.0490 24 h	$3,946	Operar
38	JOE/USDT	$0.0275	+1.29% 24 h	$0.0278 24 h	$0.0267 24 h	$4,001	Operar
39	NS/USDT	$0.0100	-0.50% 24 h	$0.0101 24 h	$0.0100 24 h	$4,025	Operar
40	rPSNYW/USDT	$2.97	-3.88% 24 h	$2.97 24 h	$2.85 24 h	$4,035	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 681–720 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	ABBV/USDT	$291.68	+1.21% 24 h	$291.88 24 h	$281.03 24 h	$1,067,436	Operar
682	SPCH/USDT	$7.47	+14.03% 24 h	$7.65 24 h	$6.50 24 h	$1,068,586	Operar
683	MA/USDT	$653.90	-0.32% 24 h	$660.76 24 h	$643.22 24 h	$1,071,882	Operar
684	DOOD/USDT	$0.001756	+0.69% 24 h	$0.001827 24 h	$0.001707 24 h	$1,076,533	Operar
685	KMB/USDT	$108.60	-1.84% 24 h	$110.99 24 h	$105.57 24 h	$1,080,442	Operar
686	SITM/USDT	$417.74	+13.69% 24 h	$425.79 24 h	$364.72 24 h	$1,096,762	Operar
687	GRASS/USDT	$0.4996	+2.27% 24 h	$0.5067 24 h	$0.4808 24 h	$1,101,569	Operar
688	VVV/USDT	$21.02	-0.30% 24 h	$21.31 24 h	$20.37 24 h	$1,112,093	Operar
689	MURATA/USDT	$31.98	+5.96% 24 h	$32.20 24 h	$29.24 24 h	$1,116,495	Operar
690	W/USDT	$0.0112	+3.71% 24 h	$0.0119 24 h	$0.0107 24 h	$1,141,199	Operar
691	CRDO/USDT	$120.57	+0.79% 24 h	$126.25 24 h	$114.92 24 h	$1,146,705	Operar
692	DASH/USDT	$47.44	+5.30% 24 h	$48.71 24 h	$44.39 24 h	$1,164,827	Operar
693	USAR/USDT	$8.27	+10.12% 24 h	$8.32 24 h	$7.43 24 h	$1,173,271	Operar
694	FLUID/USDT	$2.32	-4.92% 24 h	$2.46 24 h	$2.25 24 h	$1,218,006	Operar
695	ALGO/USDT	$0.0954	+2.20% 24 h	$0.0986 24 h	$0.0926 24 h	$1,219,374	Operar
696	ASTER/USDT	$0.6806	-2.51% 24 h	$0.6983 24 h	$0.6759 24 h	$1,219,676	Operar
697	UNH/USDT	$393.92	+0.79% 24 h	$397.32 24 h	$387.24 24 h	$1,222,691	Operar
698	XTZ/USDT	$0.2665	+5.50% 24 h	$0.2855 24 h	$0.2468 24 h	$1,234,027	Operar
699	ICP/USDT	$2.43	-0.12% 24 h	$2.50 24 h	$2.40 24 h	$1,239,738	Operar
700	IONQ/USDT	$32.15	+13.69% 24 h	$33.02 24 h	$27.71 24 h	$1,250,786	Operar
701	MEGA/USDT	$0.0476	+2.83% 24 h	$0.0499 24 h	$0.0454 24 h	$1,253,131	Operar
702	ACNSTOCK/USDT	$260.38	-1.48% 24 h	$264.75 24 h	$255.92 24 h	$1,259,768	Operar
703	KIOXIA/USDT	$55.34	-0.31% 24 h	$56.96 24 h	$52.15 24 h	$1,261,268	Operar
704	ARX/USDT	$0.2472	+0.15% 24 h	$0.2498 24 h	$0.2264 24 h	$1,263,655	Operar
705	CRV/USDT	$0.2639	+3.21% 24 h	$0.2700 24 h	$0.2537 24 h	$1,285,779	Operar
706	OP/USDT	$0.1045	-0.29% 24 h	$0.1092 24 h	$0.1031 24 h	$1,303,686	Operar
707	DOT/USDT	$0.9060	-1.63% 24 h	$0.9480 24 h	$0.9020 24 h	$1,305,514	Operar
708	USDESTOCK/USDT	$6.66	+2.04% 24 h	$7.04 24 h	$6.40 24 h	$1,316,619	Operar
709	PYTH/USDT	$0.0652	+3.12% 24 h	$0.0675 24 h	$0.0629 24 h	$1,325,815	Operar
710	QNTSTOCK/USDT	$37.25	+21.70% 24 h	$38.09 24 h	$30.18 24 h	$1,332,243	Operar
711	ZRO/USDT	$1.64	+2.05% 24 h	$1.69 24 h	$1.57 24 h	$1,358,794	Operar
712	CT/USDT	$0.1277	+5.90% 24 h	$0.1300 24 h	$0.1183 24 h	$1,365,235	Operar
713	ETHFI/USDT	$0.5847	+1.26% 24 h	$0.5916 24 h	$0.5660 24 h	$1,384,259	Operar
714	MCD/USDT	$276.86	+1.13% 24 h	$278.87 24 h	$270.00 24 h	$1,446,140	Operar
715	XPD/USDT	$1,026.97	-0.30% 24 h	$1,036.71 24 h	$1,013.36 24 h	$1,447,479	Operar
716	RAY/USDT	$1.79	+4.80% 24 h	$1.86 24 h	$1.67 24 h	$1,459,497	Operar
717	PIEVERSE/USDT	$1.39	+10.18% 24 h	$1.44 24 h	$1.26 24 h	$1,467,606	Operar
718	ATOM/USDT	$1.39	-1.60% 24 h	$1.44 24 h	$1.38 24 h	$1,517,025	Operar
719	BEAM/USDT	$0.003932	-3.10% 24 h	$0.004349 24 h	$0.003922 24 h	$1,519,063	Operar
720	龙虾/USDT	$0.0178	+2.99% 24 h	$0.0209 24 h	$0.0171 24 h	$1,531,964	Operar
Ningún símbolo coincide con tu búsqueda.