Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rFINA/USDT	$25.95	+0.00% 24 h	$25.95 24 h	$25.95 24 h	$424	Operar
2	rKLMN/USDT	$31.84	+0.00% 24 h	$31.84 24 h	$31.84 24 h	$509	Operar
3	HTX/USDT	$0.000001733	+0.70% 24 h	$0.000001749 24 h	$0.000001711 24 h	$1,350	Operar
4	IAG/USDT	$0.0228	+0.31% 24 h	$0.0237 24 h	$0.0221 24 h	$1,715	Operar
5	WEETH/USDT	$3,016.00	-1.45% 24 h	$3,116.00 24 h	$2,997.73 24 h	$2,441	Operar
6	USAT/USDT	$0.9993	-0.02% 24 h	$0.9995 24 h	$0.9992 24 h	$2,508	Operar
7	PSG/USDT	$0.4707	-0.21% 24 h	$0.4731 24 h	$0.4628 24 h	$2,669	Operar
8	DBR/USDT	$0.0167	+1.52% 24 h	$0.0167 24 h	$0.0164 24 h	$2,749	Operar
9	WIN/USDT	$0.00004009	-0.10% 24 h	$0.00004031 24 h	$0.00003916 24 h	$3,265	Operar
10	KAIO/USDT	$0.0136	-1.48% 24 h	$0.0140 24 h	$0.0135 24 h	$3,962	Operar
11	TOWNS/USDT	$0.002116	+3.22% 24 h	$0.002129 24 h	$0.002044 24 h	$4,420	Operar
12	TRX/USDC	$0.3414	-0.72% 24 h	$0.3490 24 h	$0.3405 24 h	$4,975	Operar
13	PRIME/USDT	$0.2315	-1.20% 24 h	$0.2353 24 h	$0.2291 24 h	$5,196	Operar
14	UP/USDT	$0.0628	+1.85% 24 h	$0.0645 24 h	$0.0607 24 h	$5,727	Operar
15	GRAM/USDC	$1.46	+0.48% 24 h	$1.47 24 h	$1.42 24 h	$5,773	Operar
16	BIGTIME/USDT	$0.008410	+1.94% 24 h	$0.008470 24 h	$0.008040 24 h	$6,354	Operar
17	BGSOL/USDT	$138.40	-1.34% 24 h	$140.28 24 h	$136.06 24 h	$6,438	Operar
18	WOO/USDT	$0.0127	+0.48% 24 h	$0.0129 24 h	$0.0124 24 h	$6,442	Operar
19	SAPIEN/USDT	$0.0790	+1.91% 24 h	$0.0803 24 h	$0.0773 24 h	$6,806	Operar
20	ATM/USDT	$1.14	+1.16% 24 h	$1.14 24 h	$1.12 24 h	$7,418	Operar
21	TUSD/USDT	$0.9995	-0.01% 24 h	$0.9997 24 h	$0.9992 24 h	$7,669	Operar
22	FUEL/USDT	$0.0007998	-0.04% 24 h	$0.0008133 24 h	$0.0007925 24 h	$7,745	Operar
23	GHO/USDT	$0.9996	+0.00% 24 h	$1.00 24 h	$0.9995 24 h	$7,806	Operar
24	KSM/USDT	$4.67	+0.86% 24 h	$4.75 24 h	$4.55 24 h	$8,599	Operar
25	BGSC/USDT	$0.0006014	+1.08% 24 h	$0.00062 24 h	$0.000593 24 h	$8,631	Operar
26	IR/USDT	$0.006530	+5.32% 24 h	$0.006580 24 h	$0.006010 24 h	$8,815	Operar
27	USD1/USDC	$0.9996	-0.03% 24 h	$0.9999 24 h	$0.9990 24 h	$8,882	Operar
28	GMX/USDT	$8.35	+3.73% 24 h	$8.35 24 h	$7.96 24 h	$9,668	Operar
29	CGN/USDT	$0.002166	+0.00% 24 h	$0.002198 24 h	$0.002153 24 h	$10,035	Operar
30	LAYER/USDT	$0.0780	+2.14% 24 h	$0.0785 24 h	$0.0758 24 h	$10,069	Operar
31	CTC/USDT	$0.1149	+1.50% 24 h	$0.1157 24 h	$0.1104 24 h	$10,284	Operar
32	CATI/USDT	$0.0663	-0.50% 24 h	$0.0674 24 h	$0.0644 24 h	$10,320	Operar
33	LISTA/USDT	$0.0875	+6.07% 24 h	$0.0899 24 h	$0.0821 24 h	$10,433	Operar
34	TNSR/USDT	$0.0379	-0.24% 24 h	$0.0389 24 h	$0.0370 24 h	$10,630	Operar
35	METIS/USDT	$3.55	+0.14% 24 h	$3.62 24 h	$3.44 24 h	$10,787	Operar
36	NS/USDT	$0.0143	-2.85% 24 h	$0.0152 24 h	$0.0143 24 h	$11,036	Operar
37	TLM/USDT	$0.001517	+1.88% 24 h	$0.001527 24 h	$0.001462 24 h	$11,197	Operar
38	NESS/USDT	$0.002589	+0.78% 24 h	$0.002600 24 h	$0.002561 24 h	$11,209	Operar
39	FOGO/USDT	$0.007280	+8.49% 24 h	$0.007390 24 h	$0.006710 24 h	$11,327	Operar
40	USTC/USDT	$0.005958	+1.92% 24 h	$0.006130 24 h	$0.005705 24 h	$11,394	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 681–720 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	ZAMA/USDT	$0.0927	+1.48% 24 h	$0.1034 24 h	$0.0871 24 h	$3,679,794	Operar
682	ANTHROPIC/USDT	$2,109.94	+0.36% 24 h	$2,130.43 24 h	$2,100.10 24 h	$3,704,322	Operar
683	ETHFI/USDT	$0.6942	-2.77% 24 h	$0.7240 24 h	$0.6753 24 h	$3,742,096	Operar
684	MSFT/USDT	$500.51	-0.33% 24 h	$508.79 24 h	$494.00 24 h	$3,750,374	Operar
685	UAI/USDT	$0.3862	-2.73% 24 h	$0.4395 24 h	$0.3265 24 h	$3,750,538	Operar
686	S/USDT	$0.0430	+9.55% 24 h	$0.0480 24 h	$0.0390 24 h	$3,757,760	Operar
687	NATGAS/USDT	$3.16	+5.86% 24 h	$3.16 24 h	$2.98 24 h	$3,827,659	Operar
688	EWY/USDT	$192.64	+1.86% 24 h	$193.12 24 h	$185.14 24 h	$3,917,513	Operar
689	COTI/USDT	$0.0155	+2.38% 24 h	$0.0158 24 h	$0.0142 24 h	$3,923,033	Operar
690	AVGO/USDT	$365.42	+0.52% 24 h	$366.93 24 h	$360.01 24 h	$3,996,844	Operar
691	CBRS/USDT	$212.21	+1.62% 24 h	$213.12 24 h	$201.33 24 h	$4,002,541	Operar
692	LITE/USDT	$946.49	-1.31% 24 h	$1,001.21 24 h	$931.15 24 h	$4,057,168	Operar
693	ZHIPU/USDT	$97.17	-7.46% 24 h	$107.61 24 h	$93.61 24 h	$4,132,190	Operar
694	BGB/USDT	$2.11	-2.21% 24 h	$2.18 24 h	$2.08 24 h	$4,294,240	Operar
695	OPENAI/USDT	$1,656.82	+1.70% 24 h	$1,682.67 24 h	$1,613.04 24 h	$4,368,741	Operar
696	DASH/USDT	$63.59	+7.96% 24 h	$65.11 24 h	$58.05 24 h	$4,667,198	Operar
697	CRV/USDT	$0.3554	-3.40% 24 h	$0.3733 24 h	$0.3486 24 h	$4,673,226	Operar
698	AAOI/USDT	$107.15	-2.72% 24 h	$112.19 24 h	$104.12 24 h	$4,866,921	Operar
699	ZRO/USDT	$1.36	+15.41% 24 h	$1.44 24 h	$1.15 24 h	$4,882,544	Operar
700	牛来/USDT	$0.1123	+3.84% 24 h	$0.1179 24 h	$0.0999 24 h	$4,962,068	Operar
701	MINA/USDT	$0.1521	+19.81% 24 h	$0.1600 24 h	$0.1260 24 h	$4,987,374	Operar
702	GRASS/USDT	$0.4218	-0.35% 24 h	$0.4665 24 h	$0.3988 24 h	$5,087,609	Operar
703	MOONSHOT/USDT	$68.66	+3.95% 24 h	$73.47 24 h	$66.01 24 h	$5,130,385	Operar
704	MSTU/USDT	$47.46	-2.75% 24 h	$50.12 24 h	$44.50 24 h	$5,317,924	Operar
705	BTW/USDT	$0.9098	+3.87% 24 h	$0.9109 24 h	$0.7160 24 h	$5,393,834	Operar
706	VIRTUAL/USDT	$0.7422	+3.62% 24 h	$0.7504 24 h	$0.7020 24 h	$5,412,933	Operar
707	MUU/USDT	$38.76	+9.17% 24 h	$39.01 24 h	$33.97 24 h	$5,540,613	Operar
708	TRX/USDT	$0.3413	-0.82% 24 h	$0.3491 24 h	$0.3399 24 h	$5,624,808	Operar
709	QQQ/USDT	$748.10	+0.77% 24 h	$748.65 24 h	$739.39 24 h	$5,849,781	Operar
710	FLOCK/USDT	$0.0877	+18.68% 24 h	$0.0976 24 h	$0.0717 24 h	$5,901,307	Operar
711	PYTH/USDT	$0.0655	+4.43% 24 h	$0.0747 24 h	$0.0613 24 h	$5,933,718	Operar
712	OP/USDT	$0.1314	+4.62% 24 h	$0.1330 24 h	$0.1220 24 h	$5,962,678	Operar
713	ETC/USDT	$9.23	+3.96% 24 h	$9.43 24 h	$8.53 24 h	$5,991,589	Operar
714	ASTER/USDT	$0.7250	-1.83% 24 h	$0.7498 24 h	$0.7104 24 h	$6,135,149	Operar
715	PHA/USDT	$0.0475	-5.05% 24 h	$0.0559 24 h	$0.0436 24 h	$6,145,364	Operar
716	AMZN/USDT	$255.37	-1.38% 24 h	$260.99 24 h	$253.98 24 h	$6,188,459	Operar
717	1000BONK/USDT	$0.003541	+5.61% 24 h	$0.003696 24 h	$0.003335 24 h	$6,281,320	Operar
718	FORM/USDT	$0.3124	-13.39% 24 h	$0.3725 24 h	$0.2978 24 h	$6,312,424	Operar
719	TIA/USDT	$0.4777	+10.48% 24 h	$0.5090 24 h	$0.4274 24 h	$6,428,525	Operar
720	RKLB/USDT	$72.01	+2.97% 24 h	$72.56 24 h	$69.23 24 h	$6,560,855	Operar
Ningún símbolo coincide con tu búsqueda.