Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Operar
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Operar
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Operar
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Operar
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
9	rHIMS/USDT	$26.04	+7.16% 24 h	$26.05 24 h	$26.04 24 h	$501	Operar
10	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Operar
11	rAPLD/USDT	$15.56	+4.01% 24 h	$15.59 24 h	$15.56 24 h	$578	Operar
12	rASTS/USDT	$32.27	+1.64% 24 h	$32.31 24 h	$32.27 24 h	$591	Operar
13	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Operar
14	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Operar
15	GPS/USDT	$0.008218	+2.55% 24 h	$0.008364 24 h	$0.008014 24 h	$700	Operar
16	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Operar
17	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,028	Operar
18	rMETA/USDT	$611.95	+1.04% 24 h	$612.91 24 h	$611.95 24 h	$1,091	Operar
19	rLRCX/USDT	$201.23	+0.61% 24 h	$201.70 24 h	$201.23 24 h	$1,407	Operar
20	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Operar
21	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Operar
22	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Operar
23	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Operar
24	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Operar
25	USDE/USDC	$0.9991	+0.03% 24 h	$0.9994 24 h	$0.9987 24 h	$2,536	Operar
26	STETH/USDT	$2,245.67	+0.13% 24 h	$2,248.47 24 h	$2,212.49 24 h	$2,772	Operar
27	NEWT/USDT	$0.0412	+2.21% 24 h	$0.0413 24 h	$0.0400 24 h	$2,839	Operar
28	YB/USDT	$0.0567	-0.89% 24 h	$0.0586 24 h	$0.0565 24 h	$2,937	Operar
29	TUSD/USDT	$0.9995	+0.02% 24 h	$0.9999 24 h	$0.9993 24 h	$3,054	Operar
30	RONIN/USDT	$0.0477	+2.27% 24 h	$0.0486 24 h	$0.0465 24 h	$3,245	Operar
31	TNSR/USDT	$0.0263	+1.23% 24 h	$0.0269 24 h	$0.0259 24 h	$3,281	Operar
32	AVAX/USDC	$8.29	-0.30% 24 h	$8.47 24 h	$8.20 24 h	$3,355	Operar
33	LISTA/USDT	$0.0749	+3.22% 24 h	$0.0753 24 h	$0.0719 24 h	$3,379	Operar
34	PRIME/USDT	$0.1537	-0.45% 24 h	$0.1581 24 h	$0.1532 24 h	$3,608	Operar
35	RENDER/USDC	$1.57	+1.94% 24 h	$1.61 24 h	$1.51 24 h	$3,693	Operar
36	F/USDT	$0.002598	+0.31% 24 h	$0.002658 24 h	$0.002586 24 h	$3,794	Operar
37	rORCL/USDT	$116.18	-0.34% 24 h	$116.18 24 h	$115.79 24 h	$3,869	Operar
38	JOE/USDT	$0.0274	+1.78% 24 h	$0.0278 24 h	$0.0267 24 h	$3,938	Operar
39	EDEN/USDT	$0.0496	-3.01% 24 h	$0.0523 24 h	$0.0490 24 h	$3,960	Operar
40	NS/USDT	$0.0101	-0.10% 24 h	$0.0101 24 h	$0.0100 24 h	$4,011	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 641–680 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	JP225/USDT	$58,134.00	+0.28% 24 h	$58,895.00 24 h	$56,991.00 24 h	$803,528	Operar
642	HANMI/USDT	$119.91	-1.54% 24 h	$122.66 24 h	$115.71 24 h	$809,371	Operar
643	MP/USDT	$35.60	+1.63% 24 h	$35.87 24 h	$34.04 24 h	$814,270	Operar
644	BABA/USDT	$109.48	+0.69% 24 h	$109.86 24 h	$106.30 24 h	$821,220	Operar
645	LWLG/USDT	$4.40	+14.85% 24 h	$4.41 24 h	$3.76 24 h	$822,830	Operar
646	SLX/USDT	$0.0407	+8.30% 24 h	$0.0413 24 h	$0.0372 24 h	$823,088	Operar
647	GWEI/USDT	$0.0183	+4.81% 24 h	$0.0187 24 h	$0.0168 24 h	$823,382	Operar
648	SMCI/USDT	$28.80	+2.71% 24 h	$29.52 24 h	$27.59 24 h	$824,029	Operar
649	MAGIC/USDT	$0.0872	+1.62% 24 h	$0.0931 24 h	$0.0848 24 h	$835,907	Operar
650	MARSCOIN/USDT	$0.0455	+1.58% 24 h	$0.0476 24 h	$0.0437 24 h	$837,500	Operar
651	GDX/USDT	$87.46	+3.29% 24 h	$87.99 24 h	$83.58 24 h	$841,642	Operar
652	PURR/USDT	$8.93	-1.48% 24 h	$9.26 24 h	$8.60 24 h	$851,475	Operar
653	GRAM/USDT	$1.09	-1.44% 24 h	$1.11 24 h	$1.08 24 h	$853,320	Operar
654	GNRC/USDT	$177.45	+2.86% 24 h	$180.81 24 h	$171.92 24 h	$864,883	Operar
655	TWST/USDT	$122.08	-0.93% 24 h	$130.84 24 h	$116.99 24 h	$867,640	Operar
656	SMR/USDT	$5.03	+12.34% 24 h	$5.12 24 h	$4.41 24 h	$876,121	Operar
657	BGB/USDT	$1.74	+0.65% 24 h	$1.74 24 h	$1.71 24 h	$884,156	Operar
658	MOVR/USDT	$1.03	+3.90% 24 h	$1.15 24 h	$0.9878 24 h	$895,648	Operar
659	AEON/USDT	$0.0259	+5.42% 24 h	$0.0277 24 h	$0.0244 24 h	$908,766	Operar
660	VIRTUAL/USDT	$0.5661	-0.96% 24 h	$0.5869 24 h	$0.5654 24 h	$909,464	Operar
661	ADVANTEST/USDT	$180.85	+1.15% 24 h	$185.27 24 h	$167.81 24 h	$914,411	Operar
662	SAND/USDT	$0.0429	-1.33% 24 h	$0.0444 24 h	$0.0428 24 h	$915,551	Operar
663	AGPU/USDT	$6.80	+8.42% 24 h	$7.00 24 h	$6.06 24 h	$919,173	Operar
664	IBKR/USDT	$75.91	+3.39% 24 h	$76.54 24 h	$73.42 24 h	$922,413	Operar
665	MINIMAXHKD/USDT	$155.73	-1.17% 24 h	$158.86 24 h	$153.91 24 h	$932,586	Operar
666	MVLL/USDT	$8.70	-1.58% 24 h	$9.46 24 h	$8.04 24 h	$946,680	Operar
667	KOPN/USDT	$3.05	+10.12% 24 h	$3.14 24 h	$2.74 24 h	$972,580	Operar
668	LDO/USDT	$0.3251	-1.49% 24 h	$0.3358 24 h	$0.3250 24 h	$974,337	Operar
669	JUP/USDT	$0.2414	-2.23% 24 h	$0.2533 24 h	$0.2413 24 h	$975,303	Operar
670	ETC/USDT	$6.97	-0.32% 24 h	$7.14 24 h	$6.92 24 h	$977,977	Operar
671	TWUMC/USDT	$2.79	-1.76% 24 h	$2.92 24 h	$2.75 24 h	$993,422	Operar
672	LAB/USDT	$0.0450	+3.33% 24 h	$0.0481 24 h	$0.0431 24 h	$995,162	Operar
673	HOT/USDT	$0.000377	-4.02% 24 h	$0.0004056 24 h	$0.0003724 24 h	$1,004,595	Operar
674	ASTS/USDT	$32.33	+1.99% 24 h	$33.24 24 h	$27.56 24 h	$1,010,872	Operar
675	WIF/USDT	$0.1624	-1.99% 24 h	$0.1686 24 h	$0.1621 24 h	$1,017,240	Operar
676	AXON/USDT	$316.73	-11.73% 24 h	$360.25 24 h	$305.91 24 h	$1,043,500	Operar
677	CRML/USDT	$5.86	+3.60% 24 h	$5.92 24 h	$5.40 24 h	$1,044,222	Operar
678	USELESS/USDT	$0.1344	+3.51% 24 h	$0.1406 24 h	$0.1266 24 h	$1,057,417	Operar
679	CONL/USDT	$2.77	-4.68% 24 h	$2.98 24 h	$2.67 24 h	$1,063,685	Operar
680	ABBV/USDT	$291.67	+1.18% 24 h	$291.88 24 h	$281.03 24 h	$1,067,444	Operar
Ningún símbolo coincide con tu búsqueda.