Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Operar
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Operar
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Operar
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Operar
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
9	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Operar
10	rAPLD/USDT	$15.56	+5.92% 24 h	$15.59 24 h	$15.56 24 h	$546	Operar
11	rASTS/USDT	$32.27	+4.16% 24 h	$32.31 24 h	$32.27 24 h	$564	Operar
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Operar
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Operar
14	GPS/USDT	$0.008256	+3.02% 24 h	$0.008364 24 h	$0.008014 24 h	$653	Operar
15	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Operar
16	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,028	Operar
17	rMETA/USDT	$611.95	+1.04% 24 h	$612.91 24 h	$611.95 24 h	$1,091	Operar
18	rLRCX/USDT	$201.70	+2.55% 24 h	$201.70 24 h	$201.30 24 h	$1,250	Operar
19	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Operar
20	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Operar
21	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Operar
22	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Operar
23	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Operar
24	USDE/USDC	$0.9989	+0.00% 24 h	$0.9994 24 h	$0.9987 24 h	$2,523	Operar
25	STETH/USDT	$2,246.74	+0.31% 24 h	$2,248.47 24 h	$2,212.49 24 h	$2,818	Operar
26	NEWT/USDT	$0.0412	+2.44% 24 h	$0.0413 24 h	$0.0400 24 h	$2,834	Operar
27	YB/USDT	$0.0569	-0.12% 24 h	$0.0586 24 h	$0.0565 24 h	$2,935	Operar
28	TUSD/USDT	$0.9995	+0.02% 24 h	$0.9999 24 h	$0.9993 24 h	$2,991	Operar
29	TNSR/USDT	$0.0263	+1.82% 24 h	$0.0269 24 h	$0.0259 24 h	$3,260	Operar
30	AVAX/USDC	$8.31	+0.08% 24 h	$8.47 24 h	$8.20 24 h	$3,361	Operar
31	RONIN/USDT	$0.0480	+2.76% 24 h	$0.0486 24 h	$0.0465 24 h	$3,370	Operar
32	LISTA/USDT	$0.0749	+3.71% 24 h	$0.0753 24 h	$0.0719 24 h	$3,395	Operar
33	PRIME/USDT	$0.1533	-0.71% 24 h	$0.1581 24 h	$0.1532 24 h	$3,634	Operar
34	RENDER/USDC	$1.57	+2.14% 24 h	$1.61 24 h	$1.51 24 h	$3,644	Operar
35	F/USDT	$0.002607	+0.66% 24 h	$0.002658 24 h	$0.002586 24 h	$3,686	Operar
36	rORCL/USDT	$116.18	-0.34% 24 h	$116.18 24 h	$115.79 24 h	$3,869	Operar
37	JOE/USDT	$0.0276	+2.79% 24 h	$0.0278 24 h	$0.0267 24 h	$3,906	Operar
38	EDEN/USDT	$0.0496	-3.01% 24 h	$0.0523 24 h	$0.0490 24 h	$3,960	Operar
39	NS/USDT	$0.0101	+0.10% 24 h	$0.0101 24 h	$0.0100 24 h	$4,024	Operar
40	rPSNYW/USDT	$2.97	-3.88% 24 h	$2.97 24 h	$2.85 24 h	$4,035	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 601–640 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	XOM/USDT	$166.57	+0.43% 24 h	$167.79 24 h	$163.07 24 h	$568,199	Operar
602	SOON/USDT	$0.2622	+1.27% 24 h	$0.2692 24 h	$0.2567 24 h	$590,817	Operar
603	CEG/USDT	$250.92	+4.33% 24 h	$253.08 24 h	$239.51 24 h	$591,204	Operar
604	1000BONK/USDT	$0.002802	-2.54% 24 h	$0.002949 24 h	$0.002801 24 h	$594,115	Operar
605	ZIL/USDT	$0.001747	+3.80% 24 h	$0.001944 24 h	$0.001674 24 h	$602,828	Operar
606	MOONSHOT/USDT	$62.64	+0.26% 24 h	$63.07 24 h	$62.31 24 h	$603,276	Operar
607	BNC/USDT	$4.89	+1.86% 24 h	$4.91 24 h	$4.75 24 h	$604,965	Operar
608	GGLL/USDT	$65.97	+0.70% 24 h	$68.28 24 h	$64.38 24 h	$609,604	Operar
609	TAIYOYUDEN/USDT	$42.72	-1.73% 24 h	$43.48 24 h	$40.70 24 h	$609,830	Operar
610	PARTI/USDT	$0.0480	-0.31% 24 h	$0.0506 24 h	$0.0464 24 h	$612,330	Operar
611	JPSONY/USDT	$26.67	-0.15% 24 h	$27.08 24 h	$26.10 24 h	$612,447	Operar
612	KWEB/USDT	$24.99	+0.75% 24 h	$25.05 24 h	$24.60 24 h	$619,293	Operar
613	AXIS/USDT	$0.1285	+2.50% 24 h	$0.1333 24 h	$0.1239 24 h	$623,873	Operar
614	SIMO/USDT	$162.73	+1.17% 24 h	$172.17 24 h	$159.53 24 h	$641,633	Operar
615	BSB/USDT	$0.0927	+7.17% 24 h	$0.0985 24 h	$0.0865 24 h	$647,463	Operar
616	KR200/USDT	$797.13	-0.74% 24 h	$811.84 24 h	$779.72 24 h	$650,094	Operar
617	PNUT/USDT	$0.0361	+2.09% 24 h	$0.0373 24 h	$0.0350 24 h	$651,637	Operar
618	AMKR/USDT	$32.88	+4.98% 24 h	$33.56 24 h	$31.23 24 h	$652,471	Operar
619	GIGADEVICE/USDT	$38.66	-0.23% 24 h	$39.21 24 h	$37.44 24 h	$654,350	Operar
620	AKAM/USDT	$83.19	+5.65% 24 h	$85.29 24 h	$78.72 24 h	$665,156	Operar
621	FTNT/USDT	$119.04	-3.15% 24 h	$125.72 24 h	$118.82 24 h	$670,993	Operar
622	SPOT/USDT	$604.16	-1.56% 24 h	$614.05 24 h	$597.59 24 h	$670,999	Operar
623	XIAOMIHKD/USDT	$30.36	-3.08% 24 h	$31.68 24 h	$30.14 24 h	$672,927	Operar
624	TSTOCK/USDT	$21.66	-0.77% 24 h	$21.86 24 h	$21.12 24 h	$673,396	Operar
625	MARA/USDT	$6.36	+5.84% 24 h	$6.42 24 h	$5.81 24 h	$674,965	Operar
626	MO/USDT	$76.16	-1.80% 24 h	$77.57 24 h	$75.44 24 h	$679,901	Operar
627	STONK/USDT	$0.1019	-9.10% 24 h	$0.1125 24 h	$0.1000 24 h	$686,919	Operar
628	DISK/USDT	$22.92	+3.06% 24 h	$23.54 24 h	$22.23 24 h	$700,199	Operar
629	S/USDT	$0.0387	+0.47% 24 h	$0.0407 24 h	$0.0384 24 h	$709,441	Operar
630	SECZ/USDT	$7.03	-5.26% 24 h	$7.59 24 h	$6.72 24 h	$709,708	Operar
631	CHIP/USDT	$0.0384	+2.32% 24 h	$0.0388 24 h	$0.0363 24 h	$712,182	Operar
632	AEHR/USDT	$53.52	+3.16% 24 h	$55.86 24 h	$50.66 24 h	$721,944	Operar
633	INFQ/USDT	$8.93	+18.28% 24 h	$9.09 24 h	$7.51 24 h	$728,234	Operar
634	MDT/USDT	$101.84	-2.78% 24 h	$104.82 24 h	$100.98 24 h	$737,599	Operar
635	EUV/USDT	$18.05	+4.91% 24 h	$18.47 24 h	$17.12 24 h	$747,600	Operar
636	IRYS/USDT	$0.0197	+2.56% 24 h	$0.0203 24 h	$0.0190 24 h	$770,716	Operar
637	FISV/USDT	$62.89	+0.56% 24 h	$63.87 24 h	$60.79 24 h	$772,291	Operar
638	RUNE/USDT	$0.5937	-2.67% 24 h	$0.6204 24 h	$0.5791 24 h	$779,490	Operar
639	BWET/USDT	$683.18	-5.53% 24 h	$725.18 24 h	$667.08 24 h	$784,146	Operar
640	牛来/USDT	$0.0549	+1.72% 24 h	$0.0568 24 h	$0.0534 24 h	$790,257	Operar
Ningún símbolo coincide con tu búsqueda.