Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Operar
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Operar
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Operar
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Operar
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
9	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Operar
10	rAPLD/USDT	$15.56	+5.92% 24 h	$15.59 24 h	$15.56 24 h	$546	Operar
11	rASTS/USDT	$32.27	+4.16% 24 h	$32.31 24 h	$32.27 24 h	$564	Operar
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Operar
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Operar
14	GPS/USDT	$0.008256	+3.02% 24 h	$0.008364 24 h	$0.008014 24 h	$653	Operar
15	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Operar
16	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,028	Operar
17	rMETA/USDT	$611.95	+1.04% 24 h	$612.91 24 h	$611.95 24 h	$1,091	Operar
18	rLRCX/USDT	$201.70	+2.55% 24 h	$201.70 24 h	$201.30 24 h	$1,250	Operar
19	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Operar
20	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Operar
21	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Operar
22	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Operar
23	NEWT/USDT	$0.0411	+1.88% 24 h	$0.0413 24 h	$0.0400 24 h	$2,384	Operar
24	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Operar
25	USDE/USDC	$0.9991	+0.03% 24 h	$0.9994 24 h	$0.9987 24 h	$2,575	Operar
26	STETH/USDT	$2,248.01	+0.51% 24 h	$2,250.58 24 h	$2,212.49 24 h	$2,838	Operar
27	YB/USDT	$0.0570	+0.14% 24 h	$0.0586 24 h	$0.0565 24 h	$2,910	Operar
28	TUSD/USDT	$0.9995	+0.01% 24 h	$0.9999 24 h	$0.9993 24 h	$2,999	Operar
29	TNSR/USDT	$0.0265	+2.72% 24 h	$0.0269 24 h	$0.0258 24 h	$3,347	Operar
30	AVAX/USDC	$8.34	+0.53% 24 h	$8.47 24 h	$8.20 24 h	$3,352	Operar
31	RONIN/USDT	$0.0481	+3.36% 24 h	$0.0486 24 h	$0.0465 24 h	$3,370	Operar
32	LISTA/USDT	$0.0751	+3.74% 24 h	$0.0753 24 h	$0.0719 24 h	$3,388	Operar
33	PRIME/USDT	$0.1534	-0.65% 24 h	$0.1581 24 h	$0.1532 24 h	$3,644	Operar
34	F/USDT	$0.002611	+1.08% 24 h	$0.002658 24 h	$0.002583 24 h	$3,668	Operar
35	RENDER/USDC	$1.57	+2.34% 24 h	$1.61 24 h	$1.51 24 h	$3,687	Operar
36	rORCL/USDT	$116.18	-0.34% 24 h	$116.18 24 h	$115.79 24 h	$3,869	Operar
37	JOE/USDT	$0.0275	+2.42% 24 h	$0.0278 24 h	$0.0267 24 h	$3,884	Operar
38	EDEN/USDT	$0.0496	-3.01% 24 h	$0.0523 24 h	$0.0490 24 h	$3,960	Operar
39	NS/USDT	$0.0101	+0.00% 24 h	$0.0101 24 h	$0.0100 24 h	$4,003	Operar
40	rPSNYW/USDT	$2.97	-3.88% 24 h	$2.97 24 h	$2.85 24 h	$4,035	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 561–600 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	TUT/USDT	$0.0170	+4.05% 24 h	$0.0173 24 h	$0.0163 24 h	$471,464	Operar
562	TWTSM/USDT	$64.95	-0.79% 24 h	$66.72 24 h	$64.29 24 h	$474,487	Operar
563	JTO/USDT	$0.3443	+3.67% 24 h	$0.3524 24 h	$0.3297 24 h	$475,011	Operar
564	METU/USDT	$21.25	+1.84% 24 h	$22.07 24 h	$20.48 24 h	$475,803	Operar
565	ETN/USDT	$342.11	+4.32% 24 h	$349.60 24 h	$327.96 24 h	$476,141	Operar
566	ZEN/USDT	$5.19	+2.51% 24 h	$5.29 24 h	$5.05 24 h	$481,003	Operar
567	ACE/USDT	$0.1297	+5.96% 24 h	$0.1348 24 h	$0.1220 24 h	$482,504	Operar
568	GEV/USDT	$775.85	-2.17% 24 h	$819.57 24 h	$754.16 24 h	$482,588	Operar
569	H/USDT	$0.0537	+7.40% 24 h	$0.0540 24 h	$0.0500 24 h	$482,832	Operar
570	JOBY/USDT	$5.95	+12.15% 24 h	$5.98 24 h	$5.28 24 h	$484,922	Operar
571	ORDI/USDT	$3.27	+1.90% 24 h	$3.39 24 h	$3.21 24 h	$485,008	Operar
572	POWER/USDT	$0.0708	+5.44% 24 h	$0.0725 24 h	$0.0671 24 h	$485,514	Operar
573	RIVER/USDT	$0.8370	+6.90% 24 h	$0.8630 24 h	$0.7810 24 h	$486,893	Operar
574	CARV/USDT	$0.0358	+20.97% 24 h	$0.0364 24 h	$0.0296 24 h	$493,867	Operar
575	BP/USDT	$44.60	-0.41% 24 h	$44.92 24 h	$44.22 24 h	$497,756	Operar
576	US/USDT	$0.004800	-1.48% 24 h	$0.005115 24 h	$0.004676 24 h	$498,227	Operar
577	ACT/USDT	$0.0103	+10.73% 24 h	$0.0107 24 h	$0.009100 24 h	$502,811	Operar
578	LASERTEC/USDT	$206.68	+0.43% 24 h	$208.31 24 h	$192.23 24 h	$510,971	Operar
579	NIL/USDT	$0.0610	-1.26% 24 h	$0.0642 24 h	$0.0609 24 h	$512,726	Operar
580	PFE/USDT	$29.43	-0.15% 24 h	$29.57 24 h	$28.63 24 h	$518,946	Operar
581	ATH/USDT	$0.005014	+2.37% 24 h	$0.005135 24 h	$0.004808 24 h	$522,792	Operar
582	BR/USDT	$0.4620	-2.15% 24 h	$0.4738 24 h	$0.4574 24 h	$532,629	Operar
583	SKYAI/USDT	$0.0302	+3.14% 24 h	$0.0314 24 h	$0.0292 24 h	$533,406	Operar
584	MSCI/USDT	$641.96	-2.24% 24 h	$656.72 24 h	$635.89 24 h	$533,925	Operar
585	POL/USDT	$0.0919	-2.38% 24 h	$0.0950 24 h	$0.0917 24 h	$538,862	Operar
586	OSS/USDT	$4.33	+11.02% 24 h	$4.47 24 h	$3.90 24 h	$549,153	Operar
587	DOS/USDT	$0.2105	+4.24% 24 h	$0.2136 24 h	$0.1990 24 h	$549,543	Operar
588	ABNB/USDT	$189.78	+1.60% 24 h	$194.18 24 h	$184.05 24 h	$549,786	Operar
589	RUM/USDT	$4.93	+4.08% 24 h	$5.03 24 h	$4.68 24 h	$550,362	Operar
590	H100/USDT	$2.94	+0.41% 24 h	$2.96 24 h	$2.91 24 h	$553,470	Operar
591	SHAZ/USDT	$21.82	+5.87% 24 h	$22.83 24 h	$19.86 24 h	$558,272	Operar
592	VALE/USDT	$11.63	+1.70% 24 h	$11.75 24 h	$11.26 24 h	$564,533	Operar
593	CYPH/USDT	$2.83	+7.63% 24 h	$2.97 24 h	$2.44 24 h	$568,684	Operar
594	XOM/USDT	$166.33	+0.33% 24 h	$167.79 24 h	$163.07 24 h	$573,193	Operar
595	EWT/USDT	$89.68	+0.87% 24 h	$91.08 24 h	$87.02 24 h	$580,762	Operar
596	1000BONK/USDT	$0.002817	-2.02% 24 h	$0.002949 24 h	$0.002811 24 h	$586,208	Operar
597	SOON/USDT	$0.2622	+1.67% 24 h	$0.2692 24 h	$0.2567 24 h	$593,643	Operar
598	CEG/USDT	$251.07	+4.43% 24 h	$253.08 24 h	$239.51 24 h	$597,411	Operar
599	MOONSHOT/USDT	$62.61	+0.21% 24 h	$63.07 24 h	$62.31 24 h	$603,261	Operar
600	ZIL/USDT	$0.001747	+4.61% 24 h	$0.001944 24 h	$0.001670 24 h	$604,020	Operar
Ningún símbolo coincide con tu búsqueda.