Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rFINA/USDT	$25.95	+0.00% 24 h	$25.95 24 h	$25.95 24 h	$424	Operar
2	rKLMN/USDT	$31.84	+0.00% 24 h	$31.84 24 h	$31.84 24 h	$509	Operar
3	HTX/USDT	$0.000001719	-0.41% 24 h	$0.000001749 24 h	$0.000001711 24 h	$1,710	Operar
4	IAG/USDT	$0.0230	+0.26% 24 h	$0.0237 24 h	$0.0221 24 h	$1,827	Operar
5	USAT/USDT	$0.9994	+0.00% 24 h	$0.9995 24 h	$0.9992 24 h	$2,479	Operar
6	PSG/USDT	$0.4709	+0.17% 24 h	$0.4731 24 h	$0.4628 24 h	$2,743	Operar
7	DBR/USDT	$0.0165	+0.18% 24 h	$0.0167 24 h	$0.0164 24 h	$2,780	Operar
8	WIN/USDT	$0.00004031	+1.69% 24 h	$0.00004031 24 h	$0.00003916 24 h	$3,342	Operar
9	TOWNS/USDT	$0.002111	+3.08% 24 h	$0.002129 24 h	$0.002025 24 h	$4,286	Operar
10	PRIME/USDT	$0.2302	-1.62% 24 h	$0.2353 24 h	$0.2293 24 h	$4,313	Operar
11	WEETH/USDT	$3,016.29	-0.38% 24 h	$3,116.00 24 h	$2,997.73 24 h	$4,585	Operar
12	KAIO/USDT	$0.0135	-1.85% 24 h	$0.0140 24 h	$0.0135 24 h	$4,663	Operar
13	TRX/USDC	$0.3416	-0.80% 24 h	$0.3490 24 h	$0.3405 24 h	$5,443	Operar
14	USTC/USDT	$0.005836	-0.02% 24 h	$0.005921 24 h	$0.005705 24 h	$5,668	Operar
15	UP/USDT	$0.0629	+3.05% 24 h	$0.0645 24 h	$0.0607 24 h	$5,735	Operar
16	BIGTIME/USDT	$0.008340	+1.34% 24 h	$0.008430 24 h	$0.008040 24 h	$6,326	Operar
17	BGSOL/USDT	$138.45	-0.34% 24 h	$140.28 24 h	$136.06 24 h	$6,360	Operar
18	GRAM/USDC	$1.45	-1.43% 24 h	$1.47 24 h	$1.42 24 h	$6,461	Operar
19	WOO/USDT	$0.0126	+0.16% 24 h	$0.0129 24 h	$0.0124 24 h	$6,609	Operar
20	BGSC/USDT	$0.0006059	+0.97% 24 h	$0.00062 24 h	$0.000593 24 h	$7,579	Operar
21	SAPIEN/USDT	$0.0794	+2.64% 24 h	$0.0803 24 h	$0.0773 24 h	$7,582	Operar
22	FUEL/USDT	$0.0008001	-0.03% 24 h	$0.0008133 24 h	$0.0007974 24 h	$7,743	Operar
23	TUSD/USDT	$0.9996	+0.02% 24 h	$0.9997 24 h	$0.9992 24 h	$7,773	Operar
24	GHO/USDT	$0.9995	-0.02% 24 h	$1.00 24 h	$0.9995 24 h	$7,926	Operar
25	IR/USDT	$0.006520	+4.82% 24 h	$0.006580 24 h	$0.006010 24 h	$8,771	Operar
26	CTC/USDT	$0.1141	+1.88% 24 h	$0.1157 24 h	$0.1104 24 h	$8,810	Operar
27	GMX/USDT	$8.31	+3.04% 24 h	$8.35 24 h	$7.96 24 h	$8,866	Operar
28	KSM/USDT	$4.68	+1.74% 24 h	$4.75 24 h	$4.55 24 h	$9,161	Operar
29	USD1/USDC	$0.9994	-0.05% 24 h	$0.9999 24 h	$0.9990 24 h	$9,205	Operar
30	CGN/USDT	$0.002167	-0.09% 24 h	$0.002198 24 h	$0.002140 24 h	$9,714	Operar
31	CATI/USDT	$0.0659	-0.63% 24 h	$0.0675 24 h	$0.0644 24 h	$9,715	Operar
32	ATM/USDT	$1.14	+1.16% 24 h	$1.14 24 h	$1.11 24 h	$9,874	Operar
33	TNSR/USDT	$0.0381	-1.88% 24 h	$0.0389 24 h	$0.0370 24 h	$9,970	Operar
34	FOGO/USDT	$0.007270	+8.83% 24 h	$0.007340 24 h	$0.006680 24 h	$10,234	Operar
35	CKB/USDT	$0.001320	+3.45% 24 h	$0.001335 24 h	$0.001262 24 h	$10,424	Operar
36	POLYX/USDT	$0.0431	+1.72% 24 h	$0.0434 24 h	$0.0420 24 h	$10,690	Operar
37	METIS/USDT	$3.54	-0.39% 24 h	$3.62 24 h	$3.44 24 h	$10,794	Operar
38	LISTA/USDT	$0.0876	+5.52% 24 h	$0.0899 24 h	$0.0821 24 h	$11,152	Operar
39	NESS/USDT	$0.002590	+0.90% 24 h	$0.002600 24 h	$0.002561 24 h	$11,192	Operar
40	USDS/USDT	$1.00	+0.11% 24 h	$1.00 24 h	$0.9977 24 h	$11,394	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 561–600 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	CVC/USDT	$0.0284	+3.96% 24 h	$0.0295 24 h	$0.0268 24 h	$1,034,888	Operar
562	BMNR/USDT	$28.72	+1.35% 24 h	$28.88 24 h	$27.17 24 h	$1,037,706	Operar
563	NEIROCTO/USDT	$0.00009772	+2.21% 24 h	$0.00009956 24 h	$0.00009383 24 h	$1,038,030	Operar
564	0G/USDT	$0.2389	+3.20% 24 h	$0.2421 24 h	$0.2264 24 h	$1,048,211	Operar
565	SQQQ/USDT	$33.71	-2.96% 24 h	$35.04 24 h	$33.59 24 h	$1,058,304	Operar
566	KMNO/USDT	$0.0341	-0.61% 24 h	$0.0347 24 h	$0.0319 24 h	$1,073,112	Operar
567	OPG/USDT	$0.1347	+2.90% 24 h	$0.1410 24 h	$0.1285 24 h	$1,082,503	Operar
568	KIOXIA/USDT	$390.60	+5.68% 24 h	$392.29 24 h	$363.31 24 h	$1,093,939	Operar
569	INTW/USDT	$33.54	+2.82% 24 h	$34.12 24 h	$31.23 24 h	$1,109,450	Operar
570	ZHIPUHKD/USDT	$753.77	-8.01% 24 h	$839.67 24 h	$736.41 24 h	$1,112,241	Operar
571	1000XEC/USDT	$0.009177	+10.09% 24 h	$0.009334 24 h	$0.008310 24 h	$1,135,666	Operar
572	GALA/USDT	$0.002123	+1.87% 24 h	$0.002148 24 h	$0.002028 24 h	$1,135,965	Operar
573	哈基米/USDT	$0.0403	+20.18% 24 h	$0.0431 24 h	$0.0333 24 h	$1,136,664	Operar
574	ACE/USDT	$0.1708	-1.04% 24 h	$0.1794 24 h	$0.1665 24 h	$1,137,306	Operar
575	SHEINHKD/USDT	$37.71	+1.21% 24 h	$39.09 24 h	$37.18 24 h	$1,139,508	Operar
576	CSOPSK2LHKD/USDT	$45.88	+1.78% 24 h	$47.94 24 h	$40.96 24 h	$1,142,193	Operar
577	GENIUS/USDT	$0.3436	-0.94% 24 h	$0.3834 24 h	$0.3351 24 h	$1,143,227	Operar
578	GLW/USDT	$159.40	+0.33% 24 h	$162.72 24 h	$154.72 24 h	$1,150,529	Operar
579	UNITREE/USDT	$73.13	-0.46% 24 h	$75.15 24 h	$72.57 24 h	$1,158,474	Operar
580	MAGMA/USDT	$0.2675	+17.29% 24 h	$0.2690 24 h	$0.2266 24 h	$1,162,186	Operar
581	IN/USDT	$0.0372	+8.17% 24 h	$0.0409 24 h	$0.0343 24 h	$1,178,102	Operar
582	IOTX/USDT	$0.003848	+5.54% 24 h	$0.004243 24 h	$0.003628 24 h	$1,210,100	Operar
583	AMAT/USDT	$472.03	+1.79% 24 h	$472.60 24 h	$453.94 24 h	$1,218,659	Operar
584	PROVE/USDT	$0.2216	-8.05% 24 h	$0.2438 24 h	$0.2131 24 h	$1,249,426	Operar
585	EIGEN/USDT	$0.2466	+3.40% 24 h	$0.2495 24 h	$0.2315 24 h	$1,279,949	Operar
586	KR200/USDT	$1,139.79	+0.15% 24 h	$1,144.84 24 h	$1,104.10 24 h	$1,281,444	Operar
587	BANK/USDT	$0.0337	-2.94% 24 h	$0.0359 24 h	$0.0329 24 h	$1,288,873	Operar
588	VTHO/USDT	$0.0006887	+0.86% 24 h	$0.0007288 24 h	$0.0006672 24 h	$1,303,248	Operar
589	DRIFT/USDT	$0.0241	+41.79% 24 h	$0.0274 24 h	$0.0168 24 h	$1,304,627	Operar
590	TENCENTHKD/USDT	$455.59	+4.99% 24 h	$464.04 24 h	$433.00 24 h	$1,315,014	Operar
591	AEON/USDT	$0.0631	+13.93% 24 h	$0.0642 24 h	$0.0539 24 h	$1,319,077	Operar
592	SPX/USDT	$0.5296	+2.34% 24 h	$0.5425 24 h	$0.4953 24 h	$1,348,521	Operar
593	PROM/USDT	$4.92	-2.79% 24 h	$5.23 24 h	$4.31 24 h	$1,382,062	Operar
594	CYPH/USDT	$3.71	+8.48% 24 h	$3.87 24 h	$3.28 24 h	$1,382,335	Operar
595	ENS/USDT	$6.77	+0.41% 24 h	$6.87 24 h	$6.53 24 h	$1,429,743	Operar
596	AVA/USDT	$0.2600	+7.62% 24 h	$0.2783 24 h	$0.2410 24 h	$1,433,010	Operar
597	PEOPLE/USDT	$0.009465	+3.44% 24 h	$0.009683 24 h	$0.009004 24 h	$1,436,146	Operar
598	SPY/USDT	$774.05	+0.00% 24 h	$775.69 24 h	$772.21 24 h	$1,436,287	Operar
599	TSM/USDT	$450.33	+1.31% 24 h	$452.93 24 h	$437.40 24 h	$1,440,268	Operar
600	SKY/USDT	$0.0682	-5.98% 24 h	$0.0729 24 h	$0.0667 24 h	$1,445,176	Operar
Ningún símbolo coincide con tu búsqueda.