Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rLBTYB/USDT	$12.28	+0.00% 24 h	$12.28 24 h	$12.28 24 h	$25	Operar
2	IAG/USDT	$0.0231	+0.83% 24 h	$0.0231 24 h	$0.0221 24 h	$1,498	Operar
3	HTX/USDT	$0.000001726	-0.52% 24 h	$0.000001749 24 h	$0.000001711 24 h	$1,699	Operar
4	USAT/USDT	$0.9994	+0.00% 24 h	$0.9995 24 h	$0.9992 24 h	$2,502	Operar
5	rSIM/USDT	$27.45	+5.42% 24 h	$27.45 24 h	$27.45 24 h	$2,745	Operar
6	PSG/USDT	$0.4715	+0.51% 24 h	$0.4731 24 h	$0.4628 24 h	$2,761	Operar
7	DBR/USDT	$0.0165	+1.16% 24 h	$0.0167 24 h	$0.0163 24 h	$2,830	Operar
8	WIN/USDT	$0.00004031	+1.10% 24 h	$0.00004031 24 h	$0.00003916 24 h	$3,345	Operar
9	TOWNS/USDT	$0.002112	+3.53% 24 h	$0.002129 24 h	$0.002025 24 h	$4,292	Operar
10	PRIME/USDT	$0.2301	-1.50% 24 h	$0.2353 24 h	$0.2293 24 h	$4,329	Operar
11	WEETH/USDT	$3,016.29	-0.56% 24 h	$3,116.00 24 h	$2,997.73 24 h	$4,594	Operar
12	KAIO/USDT	$0.0135	-2.27% 24 h	$0.0140 24 h	$0.0135 24 h	$4,613	Operar
13	TRX/USDC	$0.3416	-0.67% 24 h	$0.3490 24 h	$0.3405 24 h	$5,489	Operar
14	USTC/USDT	$0.005874	+0.82% 24 h	$0.005921 24 h	$0.005705 24 h	$5,556	Operar
15	UP/USDT	$0.0624	+2.23% 24 h	$0.0645 24 h	$0.0607 24 h	$5,679	Operar
16	BGSOL/USDT	$138.89	+0.44% 24 h	$140.28 24 h	$136.06 24 h	$6,372	Operar
17	BIGTIME/USDT	$0.008360	+2.08% 24 h	$0.008430 24 h	$0.008040 24 h	$6,491	Operar
18	WOO/USDT	$0.0126	+1.04% 24 h	$0.0129 24 h	$0.0124 24 h	$6,726	Operar
19	BGSC/USDT	$0.000609	+1.48% 24 h	$0.00062 24 h	$0.000593 24 h	$7,285	Operar
20	SAPIEN/USDT	$0.0794	+2.56% 24 h	$0.0803 24 h	$0.0773 24 h	$7,567	Operar
21	FUEL/USDT	$0.0007999	-0.12% 24 h	$0.0008133 24 h	$0.0007974 24 h	$7,734	Operar
22	TUSD/USDT	$0.9997	+0.02% 24 h	$0.9997 24 h	$0.9992 24 h	$7,742	Operar
23	GHO/USDT	$0.9997	+0.01% 24 h	$1.00 24 h	$0.9995 24 h	$7,954	Operar
24	CTC/USDT	$0.1141	+2.33% 24 h	$0.1157 24 h	$0.1104 24 h	$8,405	Operar
25	GMX/USDT	$8.33	+3.14% 24 h	$8.35 24 h	$7.96 24 h	$8,542	Operar
26	IR/USDT	$0.006530	+5.32% 24 h	$0.006580 24 h	$0.006010 24 h	$8,574	Operar
27	USD1/USDC	$0.9994	-0.05% 24 h	$0.9999 24 h	$0.9990 24 h	$9,012	Operar
28	KSM/USDT	$4.71	+2.91% 24 h	$4.75 24 h	$4.55 24 h	$9,182	Operar
29	GRAM/USDC	$1.46	+1.81% 24 h	$1.48 24 h	$1.42 24 h	$9,359	Operar
30	CGN/USDT	$0.002167	-0.09% 24 h	$0.002198 24 h	$0.002140 24 h	$9,387	Operar
31	ATM/USDT	$1.14	+0.98% 24 h	$1.14 24 h	$1.11 24 h	$9,763	Operar
32	CATI/USDT	$0.0665	+1.03% 24 h	$0.0675 24 h	$0.0644 24 h	$9,970	Operar
33	METIS/USDT	$3.55	+1.08% 24 h	$3.62 24 h	$3.44 24 h	$10,040	Operar
34	CKB/USDT	$0.001322	+4.59% 24 h	$0.001335 24 h	$0.001262 24 h	$10,252	Operar
35	FOGO/USDT	$0.007240	+7.42% 24 h	$0.007340 24 h	$0.006670 24 h	$10,537	Operar
36	POLYX/USDT	$0.0433	+2.77% 24 h	$0.0434 24 h	$0.0420 24 h	$10,579	Operar
37	HMSTR/USDT	$0.000182	+4.12% 24 h	$0.0001846 24 h	$0.0001747 24 h	$11,042	Operar
38	TNSR/USDT	$0.0383	+0.74% 24 h	$0.0398 24 h	$0.0370 24 h	$11,138	Operar
39	NESS/USDT	$0.002590	+0.94% 24 h	$0.002600 24 h	$0.002561 24 h	$11,179	Operar
40	USDS/USDT	$1.00	+0.12% 24 h	$1.00 24 h	$0.9977 24 h	$11,453	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	CHILLGUY/USDT	$0.0142	-2.27% 24 h	$0.0154 24 h	$0.0136 24 h	$760,390	Operar
522	SOFTBANK/USDT	$41.47	-1.07% 24 h	$41.95 24 h	$40.96 24 h	$769,937	Operar
523	ARKM/USDT	$0.1297	+5.10% 24 h	$0.1329 24 h	$0.1234 24 h	$771,006	Operar
524	ATH/USDT	$0.005710	+5.08% 24 h	$0.005747 24 h	$0.005380 24 h	$775,529	Operar
525	XPT/USDT	$1,839.08	+1.60% 24 h	$1,840.91 24 h	$1,775.42 24 h	$807,538	Operar
526	EDGE/USDT	$0.6095	+1.85% 24 h	$0.6229 24 h	$0.5784 24 h	$816,443	Operar
527	SOPH/USDT	$0.003834	-15.01% 24 h	$0.004557 24 h	$0.003730 24 h	$818,777	Operar
528	NXPC/USDT	$0.2485	+8.52% 24 h	$0.2709 24 h	$0.2285 24 h	$819,954	Operar
529	GDX/USDT	$97.56	+3.23% 24 h	$97.56 24 h	$92.87 24 h	$822,170	Operar
530	AKT/USDT	$0.7162	+12.77% 24 h	$0.7185 24 h	$0.6351 24 h	$827,183	Operar
531	MET/USDT	$0.3109	+11.23% 24 h	$0.3109 24 h	$0.2699 24 h	$834,687	Operar
532	MOODENG/USDT	$0.0486	+2.16% 24 h	$0.0497 24 h	$0.0461 24 h	$834,772	Operar
533	CSOPSS2LHKD/USDT	$83.70	+0.43% 24 h	$85.28 24 h	$78.48 24 h	$834,874	Operar
534	PIEVERSE/USDT	$1.76	-3.57% 24 h	$1.89 24 h	$1.73 24 h	$844,042	Operar
535	SPK/USDT	$0.0217	+2.74% 24 h	$0.0219 24 h	$0.0211 24 h	$846,749	Operar
536	THETA/USDT	$0.2274	+2.90% 24 h	$0.2329 24 h	$0.2183 24 h	$866,288	Operar
537	MINIMAXHKD/USDT	$291.52	-3.22% 24 h	$316.27 24 h	$283.41 24 h	$873,585	Operar
538	HYUNDAI/USDT	$270.47	+1.99% 24 h	$271.59 24 h	$264.07 24 h	$876,449	Operar
539	WAL/USDT	$0.0351	+3.72% 24 h	$0.0358 24 h	$0.0336 24 h	$879,455	Operar
540	CFX/USDT	$0.0546	+2.63% 24 h	$0.0549 24 h	$0.0523 24 h	$882,660	Operar
541	HOT/USDT	$0.0004391	+6.81% 24 h	$0.0004951 24 h	$0.0004107 24 h	$886,062	Operar
542	PNUT/USDT	$0.0579	+3.99% 24 h	$0.0588 24 h	$0.0554 24 h	$890,415	Operar
543	RAVE/USDT	$0.2075	+2.70% 24 h	$0.2108 24 h	$0.1932 24 h	$897,066	Operar
544	PURR/USDT	$14.00	+1.70% 24 h	$14.28 24 h	$13.30 24 h	$897,477	Operar
545	GIGGLE/USDT	$42.08	+9.90% 24 h	$42.85 24 h	$38.10 24 h	$909,978	Operar
546	RUNE/USDT	$0.6535	+4.26% 24 h	$0.6724 24 h	$0.6264 24 h	$911,701	Operar
547	DATA/USDT	$0.2225	+10.64% 24 h	$0.2351 24 h	$0.2011 24 h	$921,255	Operar
548	ID/USDT	$0.0385	+4.22% 24 h	$0.0388 24 h	$0.0369 24 h	$926,165	Operar
549	GRVT/USDT	$0.1950	+3.00% 24 h	$0.1969 24 h	$0.1860 24 h	$931,923	Operar
550	GME/USDT	$24.30	+6.07% 24 h	$24.33 24 h	$22.74 24 h	$948,479	Operar
551	CHZ/USDT	$0.0167	+6.57% 24 h	$0.0169 24 h	$0.0155 24 h	$948,954	Operar
552	REZ/USDT	$0.003932	+2.24% 24 h	$0.003980 24 h	$0.003787 24 h	$952,789	Operar
553	ZK/USDT	$0.0120	+3.71% 24 h	$0.0121 24 h	$0.0115 24 h	$959,227	Operar
554	DRIFT/USDT	$0.0263	+55.03% 24 h	$0.0274 24 h	$0.0168 24 h	$966,453	Operar
555	XIAOMIHKD/USDT	$27.39	-0.75% 24 h	$28.25 24 h	$27.13 24 h	$979,745	Operar
556	APR/USDT	$0.1439	-1.18% 24 h	$0.1502 24 h	$0.1419 24 h	$994,461	Operar
557	CXMT/USDT	$8.69	+1.65% 24 h	$8.78 24 h	$8.49 24 h	$996,784	Operar
558	RE/USDT	$0.4608	+0.15% 24 h	$0.4734 24 h	$0.4477 24 h	$1,008,758	Operar
559	CVC/USDT	$0.0285	+5.00% 24 h	$0.0295 24 h	$0.0268 24 h	$1,009,679	Operar
560	BSB/USDT	$0.1066	+1.71% 24 h	$0.1072 24 h	$0.1026 24 h	$1,016,651	Operar
Ningún símbolo coincide con tu búsqueda.