Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Operar
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Operar
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Operar
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Operar
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
9	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Operar
10	rAPLD/USDT	$15.56	+5.92% 24 h	$15.59 24 h	$15.56 24 h	$546	Operar
11	rASTS/USDT	$32.27	+4.16% 24 h	$32.31 24 h	$32.27 24 h	$564	Operar
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Operar
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Operar
14	GPS/USDT	$0.008256	+3.02% 24 h	$0.008364 24 h	$0.008014 24 h	$653	Operar
15	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Operar
16	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,028	Operar
17	rMETA/USDT	$611.95	+1.04% 24 h	$612.91 24 h	$611.95 24 h	$1,091	Operar
18	rLRCX/USDT	$201.70	+2.55% 24 h	$201.70 24 h	$201.30 24 h	$1,250	Operar
19	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Operar
20	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Operar
21	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Operar
22	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Operar
23	NEWT/USDT	$0.0411	+1.93% 24 h	$0.0413 24 h	$0.0400 24 h	$2,394	Operar
24	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Operar
25	USDE/USDC	$0.9990	+0.01% 24 h	$0.9994 24 h	$0.9987 24 h	$2,572	Operar
26	STETH/USDT	$2,247.70	+0.39% 24 h	$2,250.58 24 h	$2,212.49 24 h	$2,866	Operar
27	YB/USDT	$0.0568	+0.00% 24 h	$0.0586 24 h	$0.0565 24 h	$2,939	Operar
28	TUSD/USDT	$0.9995	+0.02% 24 h	$0.9999 24 h	$0.9993 24 h	$2,999	Operar
29	AVAX/USDC	$8.34	+0.57% 24 h	$8.47 24 h	$8.20 24 h	$3,366	Operar
30	RONIN/USDT	$0.0481	+2.38% 24 h	$0.0486 24 h	$0.0465 24 h	$3,371	Operar
31	TNSR/USDT	$0.0265	+3.00% 24 h	$0.0269 24 h	$0.0257 24 h	$3,374	Operar
32	LISTA/USDT	$0.0751	+3.45% 24 h	$0.0753 24 h	$0.0719 24 h	$3,394	Operar
33	PRIME/USDT	$0.1534	-0.45% 24 h	$0.1581 24 h	$0.1532 24 h	$3,677	Operar
34	RENDER/USDC	$1.58	+3.27% 24 h	$1.61 24 h	$1.51 24 h	$3,678	Operar
35	F/USDT	$0.002611	+1.01% 24 h	$0.002658 24 h	$0.002583 24 h	$3,685	Operar
36	JOE/USDT	$0.0274	+1.63% 24 h	$0.0278 24 h	$0.0267 24 h	$3,845	Operar
37	rORCL/USDT	$116.18	-0.34% 24 h	$116.18 24 h	$115.79 24 h	$3,869	Operar
38	EDEN/USDT	$0.0496	-3.01% 24 h	$0.0523 24 h	$0.0490 24 h	$3,960	Operar
39	rPSNYW/USDT	$2.97	-3.88% 24 h	$2.97 24 h	$2.85 24 h	$4,035	Operar
40	NS/USDT	$0.0101	-0.10% 24 h	$0.0101 24 h	$0.0100 24 h	$4,042	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	DHR/USDT	$230.51	+1.65% 24 h	$230.73 24 h	$220.58 24 h	$375,829	Operar
522	JEPQ/USDT	$54.43	+0.83% 24 h	$55.03 24 h	$53.88 24 h	$376,725	Operar
523	QUBT/USDT	$6.33	+11.55% 24 h	$6.42 24 h	$5.64 24 h	$380,960	Operar
524	BRETT/USDT	$0.004037	+2.85% 24 h	$0.004103 24 h	$0.003877 24 h	$384,635	Operar
525	ISRG/USDT	$450.98	-3.58% 24 h	$468.84 24 h	$449.60 24 h	$386,227	Operar
526	NOW/USDT	$102.19	+0.05% 24 h	$103.90 24 h	$100.95 24 h	$386,652	Operar
527	CRO/USDT	$0.0500	+1.52% 24 h	$0.0505 24 h	$0.0488 24 h	$392,328	Operar
528	ALAB/USDT	$191.16	+0.46% 24 h	$198.42 24 h	$181.11 24 h	$394,465	Operar
529	TRIA/USDT	$0.002562	+5.30% 24 h	$0.002641 24 h	$0.002390 24 h	$398,549	Operar
530	MUBARAK/USDT	$0.0424	+4.77% 24 h	$0.0443 24 h	$0.0403 24 h	$400,348	Operar
531	XAN/USDT	$0.009566	+2.77% 24 h	$0.009611 24 h	$0.009161 24 h	$401,666	Operar
532	MERL/USDT	$0.0299	-2.89% 24 h	$0.0313 24 h	$0.0289 24 h	$402,454	Operar
533	FOGO/USDT	$0.002338	-0.17% 24 h	$0.002464 24 h	$0.002327 24 h	$403,722	Operar
534	IBIT/USDT	$42.93	-0.46% 24 h	$43.16 24 h	$42.41 24 h	$404,229	Operar
535	B/USDT	$0.1225	+7.46% 24 h	$0.1257 24 h	$0.1138 24 h	$404,402	Operar
536	SONY/USDT	$26.94	+1.31% 24 h	$27.13 24 h	$26.10 24 h	$404,795	Operar
537	NKE/USDT	$38.62	-1.16% 24 h	$39.20 24 h	$37.98 24 h	$406,786	Operar
538	TRX/USDT	$0.3175	-0.34% 24 h	$0.3191 24 h	$0.3175 24 h	$414,719	Operar
539	BAT/USDT	$0.1251	-4.17% 24 h	$0.1344 24 h	$0.1240 24 h	$417,194	Operar
540	KAS/USDT	$0.0300	-0.20% 24 h	$0.0308 24 h	$0.0298 24 h	$420,772	Operar
541	MORPHO/USDT	$2.11	-0.67% 24 h	$2.14 24 h	$2.07 24 h	$423,430	Operar
542	PHA/USDT	$0.0364	-2.10% 24 h	$0.0385 24 h	$0.0363 24 h	$425,549	Operar
543	HAEDAL/USDT	$0.0263	-3.17% 24 h	$0.0279 24 h	$0.0259 24 h	$425,891	Operar
544	CP/USDT	$0.007622	+5.16% 24 h	$0.007859 24 h	$0.007235 24 h	$430,168	Operar
545	BA/USDT	$174.15	+1.14% 24 h	$174.96 24 h	$170.72 24 h	$434,428	Operar
546	NET/USDT	$268.90	-3.88% 24 h	$299.33 24 h	$264.70 24 h	$434,751	Operar
547	CARV/USDT	$0.0356	+20.37% 24 h	$0.0360 24 h	$0.0295 24 h	$436,373	Operar
548	FWDI/USDT	$5.70	-2.08% 24 h	$5.90 24 h	$5.58 24 h	$437,857	Operar
549	FLNC/USDT	$5.30	+1.79% 24 h	$5.43 24 h	$5.10 24 h	$438,157	Operar
550	CC/USDT	$0.0948	-1.60% 24 h	$0.1048 24 h	$0.0937 24 h	$439,688	Operar
551	ECHO/USDT	$94.47	+5.01% 24 h	$95.56 24 h	$89.87 24 h	$440,280	Operar
552	BBSTOCK/USDT	$8.74	+3.32% 24 h	$8.91 24 h	$8.37 24 h	$447,262	Operar
553	ONDS/USDT	$5.33	+14.36% 24 h	$5.45 24 h	$4.59 24 h	$455,906	Operar
554	TUT/USDT	$0.0170	+4.10% 24 h	$0.0173 24 h	$0.0163 24 h	$463,455	Operar
555	SP500/USDT	$7,444.20	+0.46% 24 h	$7,463.40 24 h	$7,330.20 24 h	$463,593	Operar
556	PENDLE/USDT	$1.65	-2.19% 24 h	$1.72 24 h	$1.64 24 h	$463,667	Operar
557	OUST/USDT	$34.87	+13.18% 24 h	$34.97 24 h	$30.74 24 h	$467,516	Operar
558	KSTR/USDT	$18.23	-0.09% 24 h	$18.70 24 h	$17.95 24 h	$467,686	Operar
559	IN/USDT	$0.0265	+5.88% 24 h	$0.0275 24 h	$0.0249 24 h	$471,899	Operar
560	BILL/USDT	$0.004698	+0.32% 24 h	$0.004865 24 h	$0.004654 24 h	$472,505	Operar
Ningún símbolo coincide con tu búsqueda.