Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Operar
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Operar
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Operar
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Operar
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
9	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Operar
10	rAPLD/USDT	$15.56	+5.92% 24 h	$15.59 24 h	$15.56 24 h	$546	Operar
11	rASTS/USDT	$32.27	+4.16% 24 h	$32.31 24 h	$32.27 24 h	$564	Operar
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Operar
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Operar
14	GPS/USDT	$0.008256	+3.02% 24 h	$0.008364 24 h	$0.008014 24 h	$653	Operar
15	rMETA/USDT	$612.07	+1.17% 24 h	$612.91 24 h	$612.07 24 h	$936	Operar
16	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Operar
17	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,028	Operar
18	rLRCX/USDT	$201.70	+2.55% 24 h	$201.70 24 h	$201.30 24 h	$1,250	Operar
19	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Operar
20	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Operar
21	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Operar
22	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Operar
23	NEWT/USDT	$0.0411	+2.54% 24 h	$0.0413 24 h	$0.0400 24 h	$2,420	Operar
24	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Operar
25	USDE/USDC	$0.9991	+0.02% 24 h	$0.9994 24 h	$0.9987 24 h	$2,579	Operar
26	STETH/USDT	$2,248.47	+0.47% 24 h	$2,250.58 24 h	$2,212.49 24 h	$2,861	Operar
27	YB/USDT	$0.0568	-0.03% 24 h	$0.0586 24 h	$0.0565 24 h	$2,919	Operar
28	TUSD/USDT	$0.9994	+0.00% 24 h	$0.9999 24 h	$0.9992 24 h	$2,975	Operar
29	AVAX/USDC	$8.35	+0.75% 24 h	$8.47 24 h	$8.20 24 h	$3,334	Operar
30	LISTA/USDT	$0.0750	+3.42% 24 h	$0.0753 24 h	$0.0719 24 h	$3,373	Operar
31	RONIN/USDT	$0.0481	+2.76% 24 h	$0.0486 24 h	$0.0465 24 h	$3,388	Operar
32	TNSR/USDT	$0.0265	+2.88% 24 h	$0.0269 24 h	$0.0257 24 h	$3,418	Operar
33	PRIME/USDT	$0.1533	-0.58% 24 h	$0.1581 24 h	$0.1532 24 h	$3,668	Operar
34	RENDER/USDC	$1.58	+3.27% 24 h	$1.61 24 h	$1.51 24 h	$3,678	Operar
35	F/USDT	$0.002613	+0.93% 24 h	$0.002658 24 h	$0.002583 24 h	$3,685	Operar
36	JOE/USDT	$0.0275	+1.63% 24 h	$0.0278 24 h	$0.0267 24 h	$3,838	Operar
37	rORCL/USDT	$116.18	-0.34% 24 h	$116.18 24 h	$115.79 24 h	$3,869	Operar
38	EDEN/USDT	$0.0496	-3.01% 24 h	$0.0523 24 h	$0.0490 24 h	$3,960	Operar
39	NS/USDT	$0.0100	-0.40% 24 h	$0.0101 24 h	$0.0100 24 h	$4,018	Operar
40	rPSNYW/USDT	$2.97	-3.88% 24 h	$2.97 24 h	$2.85 24 h	$4,035	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 481–520 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	XNDU/USDT	$2.69	+11.51% 24 h	$2.73 24 h	$2.39 24 h	$313,779	Operar
482	BSP/USDT	$42.70	-6.98% 24 h	$46.02 24 h	$41.19 24 h	$315,267	Operar
483	AKT/USDT	$0.6656	+8.49% 24 h	$0.6740 24 h	$0.6126 24 h	$316,423	Operar
484	NDX100/USDT	$27,095.00	+0.09% 24 h	$27,405.00 24 h	$26,751.00 24 h	$316,806	Operar
485	NU/USDT	$12.05	+2.40% 24 h	$12.33 24 h	$11.76 24 h	$316,958	Operar
486	RGTI/USDT	$11.70	+16.91% 24 h	$11.95 24 h	$9.95 24 h	$318,456	Operar
487	TRB/USDT	$15.81	+0.39% 24 h	$16.21 24 h	$15.72 24 h	$319,491	Operar
488	POET/USDT	$5.08	+17.35% 24 h	$5.11 24 h	$4.32 24 h	$320,682	Operar
489	ZETA/USDT	$0.0362	+4.47% 24 h	$0.0367 24 h	$0.0345 24 h	$325,774	Operar
490	WAL/USDT	$0.0288	+2.86% 24 h	$0.0304 24 h	$0.0280 24 h	$326,086	Operar
491	OXY/USDT	$56.55	-0.25% 24 h	$57.17 24 h	$56.04 24 h	$329,460	Operar
492	KAIA/USDT	$0.0329	+2.08% 24 h	$0.0341 24 h	$0.0323 24 h	$329,785	Operar
493	GFS/USDT	$38.87	+5.09% 24 h	$39.13 24 h	$36.82 24 h	$333,254	Operar
494	KMNO/USDT	$0.0344	+0.85% 24 h	$0.0350 24 h	$0.0337 24 h	$334,566	Operar
495	TOKYOEL/USDT	$54.10	+1.18% 24 h	$54.29 24 h	$51.80 24 h	$335,966	Operar
496	INIT/USDT	$0.1306	-2.95% 24 h	$0.1388 24 h	$0.1258 24 h	$336,473	Operar
497	ORDER/USDT	$0.0328	+2.12% 24 h	$0.0338 24 h	$0.0320 24 h	$338,220	Operar
498	1MBABYDOGE/USDT	$0.0003105	-0.03% 24 h	$0.0003178 24 h	$0.0003084 24 h	$339,928	Operar
499	BANK/USDT	$0.0247	+2.66% 24 h	$0.0250 24 h	$0.0241 24 h	$340,579	Operar
500	ARQQ/USDT	$16.09	+29.32% 24 h	$16.18 24 h	$12.22 24 h	$341,373	Operar
501	VST/USDT	$125.09	+8.79% 24 h	$126.22 24 h	$113.28 24 h	$346,554	Operar
502	UNITAS/USDT	$0.1139	+17.30% 24 h	$0.1142 24 h	$0.0969 24 h	$348,187	Operar
503	JD/USDT	$29.10	+0.31% 24 h	$29.41 24 h	$28.71 24 h	$351,136	Operar
504	TSEM/USDT	$138.30	+4.04% 24 h	$144.37 24 h	$132.08 24 h	$351,499	Operar
505	QLD/USDT	$74.46	+0.27% 24 h	$76.65 24 h	$72.79 24 h	$353,328	Operar
506	PI/USDT	$0.0750	-0.25% 24 h	$0.0757 24 h	$0.0744 24 h	$353,704	Operar
507	SMIC/USDT	$5.85	+0.33% 24 h	$6.03 24 h	$5.73 24 h	$356,699	Operar
508	AMGN/USDT	$460.87	+0.15% 24 h	$463.72 24 h	$447.22 24 h	$357,792	Operar
509	GALA/USDT	$0.001601	+1.85% 24 h	$0.001643 24 h	$0.001562 24 h	$364,286	Operar
510	LGELECTRONICS/USDT	$102.85	+1.13% 24 h	$104.61 24 h	$101.15 24 h	$364,870	Operar
511	PBR/USDT	$18.65	-1.06% 24 h	$18.97 24 h	$18.54 24 h	$368,203	Operar
512	JST/USDT	$0.1431	+1.59% 24 h	$0.1433 24 h	$0.1406 24 h	$369,789	Operar
513	FUTU/USDT	$98.37	+4.37% 24 h	$99.86 24 h	$93.89 24 h	$370,099	Operar
514	PG/USDT	$165.69	-0.65% 24 h	$167.07 24 h	$163.61 24 h	$370,146	Operar
515	NFLX/USDT	$63.58	-2.20% 24 h	$65.52 24 h	$63.39 24 h	$372,925	Operar
516	PEP/USDT	$141.52	-0.29% 24 h	$142.55 24 h	$137.46 24 h	$373,141	Operar
517	MEW/USDT	$0.0003645	+2.68% 24 h	$0.0003696 24 h	$0.000353 24 h	$375,701	Operar
518	DHR/USDT	$230.35	+1.63% 24 h	$230.73 24 h	$220.58 24 h	$375,815	Operar
519	TLT/USDT	$82.09	-0.01% 24 h	$82.67 24 h	$81.78 24 h	$376,758	Operar
520	RSR/USDT	$0.001498	+1.70% 24 h	$0.001575 24 h	$0.001466 24 h	$377,284	Operar
Ningún símbolo coincide con tu búsqueda.