Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rLBTYB/USDT	$12.28	+0.00% 24 h	$12.28 24 h	$12.28 24 h	$25	Operar
2	IAG/USDT	$0.0228	-0.78% 24 h	$0.0230 24 h	$0.0221 24 h	$1,437	Operar
3	HTX/USDT	$0.000001726	-0.35% 24 h	$0.000001749 24 h	$0.000001711 24 h	$1,716	Operar
4	USAT/USDT	$0.9994	+0.00% 24 h	$0.9995 24 h	$0.9992 24 h	$2,448	Operar
5	PSG/USDT	$0.4713	+0.49% 24 h	$0.4731 24 h	$0.4628 24 h	$2,619	Operar
6	rSIM/USDT	$27.45	+5.42% 24 h	$27.45 24 h	$27.45 24 h	$2,745	Operar
7	WIN/USDT	$0.00004031	+1.64% 24 h	$0.00004031 24 h	$0.00003916 24 h	$3,350	Operar
8	DBR/USDT	$0.0165	+1.16% 24 h	$0.0167 24 h	$0.0163 24 h	$3,660	Operar
9	TOWNS/USDT	$0.002117	+2.92% 24 h	$0.002129 24 h	$0.002025 24 h	$4,139	Operar
10	WEETH/USDT	$3,059.83	-0.75% 24 h	$3,116.00 24 h	$2,997.73 24 h	$4,433	Operar
11	PRIME/USDT	$0.2303	-1.41% 24 h	$0.2353 24 h	$0.2293 24 h	$4,780	Operar
12	KAIO/USDT	$0.0136	-1.48% 24 h	$0.0140 24 h	$0.0135 24 h	$4,912	Operar
13	USTC/USDT	$0.005859	+1.51% 24 h	$0.005912 24 h	$0.005705 24 h	$5,644	Operar
14	UP/USDT	$0.0625	+2.47% 24 h	$0.0645 24 h	$0.0607 24 h	$5,678	Operar
15	BIGTIME/USDT	$0.008400	+2.07% 24 h	$0.008420 24 h	$0.008040 24 h	$6,466	Operar
16	WOO/USDT	$0.0126	+1.36% 24 h	$0.0129 24 h	$0.0124 24 h	$6,658	Operar
17	TRX/USDC	$0.3418	-0.72% 24 h	$0.3490 24 h	$0.3405 24 h	$6,970	Operar
18	IR/USDT	$0.006410	+3.55% 24 h	$0.006440 24 h	$0.006010 24 h	$7,192	Operar
19	BGSC/USDT	$0.000609	+1.16% 24 h	$0.00062 24 h	$0.000593 24 h	$7,367	Operar
20	TUSD/USDT	$0.9995	-0.02% 24 h	$0.9997 24 h	$0.9992 24 h	$7,701	Operar
21	BGSOL/USDT	$138.38	+0.36% 24 h	$140.28 24 h	$136.06 24 h	$7,791	Operar
22	SAPIEN/USDT	$0.0797	+2.67% 24 h	$0.0803 24 h	$0.0773 24 h	$7,792	Operar
23	FUEL/USDT	$0.0008003	+0.03% 24 h	$0.0008133 24 h	$0.0007974 24 h	$7,804	Operar
24	GHO/USDT	$0.9996	-0.01% 24 h	$1.00 24 h	$0.9995 24 h	$7,952	Operar
25	CTC/USDT	$0.1142	+2.05% 24 h	$0.1157 24 h	$0.1104 24 h	$8,391	Operar
26	GMX/USDT	$8.29	+2.07% 24 h	$8.32 24 h	$7.96 24 h	$8,709	Operar
27	USD1/USDC	$0.9995	-0.04% 24 h	$0.9999 24 h	$0.9990 24 h	$8,993	Operar
28	CGN/USDT	$0.002169	-0.14% 24 h	$0.002198 24 h	$0.002140 24 h	$9,011	Operar
29	METIS/USDT	$3.61	+2.41% 24 h	$3.62 24 h	$3.44 24 h	$9,117	Operar
30	GRAM/USDC	$1.45	+0.42% 24 h	$1.48 24 h	$1.42 24 h	$9,182	Operar
31	KSM/USDT	$4.73	+2.98% 24 h	$4.75 24 h	$4.55 24 h	$9,203	Operar
32	ATM/USDT	$1.14	+1.43% 24 h	$1.14 24 h	$1.11 24 h	$9,621	Operar
33	LAYER/USDT	$0.0779	+2.66% 24 h	$0.0780 24 h	$0.0757 24 h	$9,997	Operar
34	CKB/USDT	$0.001321	+4.51% 24 h	$0.001335 24 h	$0.001262 24 h	$10,180	Operar
35	POLYX/USDT	$0.0431	+1.96% 24 h	$0.0434 24 h	$0.0420 24 h	$10,350	Operar
36	CATI/USDT	$0.0661	+0.76% 24 h	$0.0675 24 h	$0.0644 24 h	$10,356	Operar
37	RESOLV/USDT	$0.0184	+1.82% 24 h	$0.0188 24 h	$0.0179 24 h	$10,415	Operar
38	FOGO/USDT	$0.007260	+7.71% 24 h	$0.007340 24 h	$0.006670 24 h	$10,470	Operar
39	HMSTR/USDT	$0.0001818	+3.71% 24 h	$0.0001846 24 h	$0.0001747 24 h	$10,842	Operar
40	PIXEL/USDT	$0.005693	+6.31% 24 h	$0.005722 24 h	$0.005336 24 h	$11,007	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 481–520 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	JASMY/USDT	$0.004432	+3.12% 24 h	$0.004480 24 h	$0.004267 24 h	$565,311	Operar
482	CC/USDT	$0.1120	-2.90% 24 h	$0.1199 24 h	$0.1114 24 h	$575,175	Operar
483	ASTS/USDT	$64.91	+4.79% 24 h	$65.42 24 h	$60.51 24 h	$590,438	Operar
484	BB/USDT	$0.009580	+8.25% 24 h	$0.009720 24 h	$0.008790 24 h	$595,280	Operar
485	VELVET/USDT	$0.0626	+6.03% 24 h	$0.0640 24 h	$0.0575 24 h	$595,770	Operar
486	AIXBT/USDT	$0.0233	+4.62% 24 h	$0.0238 24 h	$0.0221 24 h	$598,006	Operar
487	POPCAT/USDT	$0.0587	+7.70% 24 h	$0.0589 24 h	$0.0544 24 h	$607,042	Operar
488	BLESS/USDT	$0.009134	-2.34% 24 h	$0.009460 24 h	$0.008888 24 h	$613,047	Operar
489	LYN/USDT	$0.0408	+4.92% 24 h	$0.0451 24 h	$0.0384 24 h	$613,282	Operar
490	MEW/USDT	$0.0004805	+3.25% 24 h	$0.0004848 24 h	$0.000461 24 h	$614,389	Operar
491	ZEST/USDT	$0.1683	+13.64% 24 h	$0.1728 24 h	$0.1393 24 h	$614,656	Operar
492	TOSHI/USDT	$0.0001324	+5.67% 24 h	$0.0001462 24 h	$0.0001241 24 h	$622,360	Operar
493	PLUME/USDT	$0.0155	+4.59% 24 h	$0.0156 24 h	$0.0145 24 h	$632,993	Operar
494	C/USDT	$0.0821	+4.42% 24 h	$0.0836 24 h	$0.0786 24 h	$640,006	Operar
495	SOFTBANK/USDT	$41.28	-0.68% 24 h	$42.03 24 h	$40.96 24 h	$646,558	Operar
496	FF/USDT	$0.1279	+0.48% 24 h	$0.1307 24 h	$0.1268 24 h	$649,009	Operar
497	ZHONGJI/USDT	$159.82	-2.19% 24 h	$167.93 24 h	$152.14 24 h	$659,610	Operar
498	BERA/USDT	$0.2294	+0.35% 24 h	$0.2329 24 h	$0.2211 24 h	$660,379	Operar
499	ZIL/USDT	$0.003862	+6.74% 24 h	$0.003888 24 h	$0.003579 24 h	$666,559	Operar
500	ALLO/USDT	$0.2671	-0.88% 24 h	$0.2710 24 h	$0.2536 24 h	$669,059	Operar
501	TURBO/USDT	$0.001082	+4.54% 24 h	$0.001113 24 h	$0.001033 24 h	$671,102	Operar
502	BABY/USDT	$0.0128	+5.08% 24 h	$0.0132 24 h	$0.0121 24 h	$674,600	Operar
503	DGAI/USDT	$1.05	+0.45% 24 h	$1.10 24 h	$1.04 24 h	$678,251	Operar
504	XTZ/USDT	$0.3417	-0.98% 24 h	$0.3567 24 h	$0.3312 24 h	$678,511	Operar
505	ORCA/USDT	$1.50	+0.87% 24 h	$1.53 24 h	$1.47 24 h	$678,683	Operar
506	GMT/USDT	$0.008551	+3.48% 24 h	$0.008988 24 h	$0.008244 24 h	$679,501	Operar
507	FLY/USDT	$23.02	+1.01% 24 h	$23.08 24 h	$22.18 24 h	$683,790	Operar
508	MEGA/USDT	$0.0462	+3.54% 24 h	$0.0472 24 h	$0.0441 24 h	$686,519	Operar
509	OKLO/USDT	$40.93	+1.79% 24 h	$41.39 24 h	$39.35 24 h	$693,191	Operar
510	IOTA/USDT	$0.0482	+1.13% 24 h	$0.0489 24 h	$0.0464 24 h	$697,885	Operar
511	LAB/USDT	$0.0613	+6.24% 24 h	$0.0615 24 h	$0.0563 24 h	$699,705	Operar
512	NFLX/USDT	$71.90	-2.07% 24 h	$74.29 24 h	$71.74 24 h	$711,259	Operar
513	IREN/USDT	$48.48	-0.01% 24 h	$49.34 24 h	$45.98 24 h	$715,585	Operar
514	SOXX/USDT	$569.63	+2.20% 24 h	$570.21 24 h	$550.80 24 h	$721,083	Operar
515	COOKIE/USDT	$0.0122	+7.94% 24 h	$0.0142 24 h	$0.0113 24 h	$723,457	Operar
516	B/USDT	$0.2196	+8.23% 24 h	$0.2243 24 h	$0.1988 24 h	$729,010	Operar
517	2Z/USDT	$0.0528	+3.00% 24 h	$0.0530 24 h	$0.0509 24 h	$729,051	Operar
518	US/USDT	$0.0181	+8.12% 24 h	$0.0184 24 h	$0.0149 24 h	$731,153	Operar
519	QNT/USDT	$71.84	+8.57% 24 h	$74.81 24 h	$65.44 24 h	$735,000	Operar
520	AXS/USDT	$1.10	+4.06% 24 h	$1.12 24 h	$1.05 24 h	$750,680	Operar
Ningún símbolo coincide con tu búsqueda.