Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rLBTYB/USDT	$12.28	+0.00% 24 h	$12.28 24 h	$12.28 24 h	$25	Operar
2	IAG/USDT	$0.0225	-3.40% 24 h	$0.0232 24 h	$0.0221 24 h	$1,197	Operar
3	HTX/USDT	$0.000001726	-0.29% 24 h	$0.000001749 24 h	$0.000001711 24 h	$1,874	Operar
4	USAT/USDT	$0.9993	-0.01% 24 h	$0.9995 24 h	$0.9992 24 h	$2,472	Operar
5	PSG/USDT	$0.4722	+0.19% 24 h	$0.4731 24 h	$0.4628 24 h	$2,796	Operar
6	WIN/USDT	$0.00004031	+0.80% 24 h	$0.00004031 24 h	$0.00003916 24 h	$3,406	Operar
7	WEETH/USDT	$3,015.70	-2.20% 24 h	$3,083.67 24 h	$2,997.73 24 h	$3,661	Operar
8	DBR/USDT	$0.0165	+0.43% 24 h	$0.0167 24 h	$0.0163 24 h	$3,760	Operar
9	rBNT/USDT	$38.22	+0.66% 24 h	$38.22 24 h	$38.22 24 h	$4,128	Operar
10	TOWNS/USDT	$0.002117	+2.97% 24 h	$0.002129 24 h	$0.002025 24 h	$4,330	Operar
11	PRIME/USDT	$0.2301	-1.54% 24 h	$0.2353 24 h	$0.2293 24 h	$4,837	Operar
12	USTC/USDT	$0.005866	+2.21% 24 h	$0.005912 24 h	$0.005705 24 h	$5,768	Operar
13	rEXOD/USDT	$8.10	+2.99% 24 h	$8.18 24 h	$8.10 24 h	$6,237	Operar
14	UP/USDT	$0.0630	+5.93% 24 h	$0.0645 24 h	$0.0595 24 h	$6,254	Operar
15	BIGTIME/USDT	$0.008380	+2.07% 24 h	$0.008410 24 h	$0.008040 24 h	$6,341	Operar
16	WOO/USDT	$0.0127	+0.79% 24 h	$0.0129 24 h	$0.0124 24 h	$6,781	Operar
17	BGSC/USDT	$0.000606	+0.98% 24 h	$0.00062 24 h	$0.000593 24 h	$6,921	Operar
18	KAIO/USDT	$0.0136	-1.84% 24 h	$0.0140 24 h	$0.0135 24 h	$7,543	Operar
19	TRX/USDC	$0.3405	-1.07% 24 h	$0.3490 24 h	$0.3405 24 h	$7,655	Operar
20	TUSD/USDT	$0.9994	-0.02% 24 h	$0.9997 24 h	$0.9992 24 h	$7,701	Operar
21	BGSOL/USDT	$138.49	+0.49% 24 h	$140.28 24 h	$136.06 24 h	$7,707	Operar
22	IR/USDT	$0.006390	+4.93% 24 h	$0.006410 24 h	$0.006010 24 h	$7,769	Operar
23	GHO/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$0.9995 24 h	$7,866	Operar
24	FUEL/USDT	$0.0007999	-0.12% 24 h	$0.0008133 24 h	$0.0007974 24 h	$7,866	Operar
25	SAPIEN/USDT	$0.0801	+2.97% 24 h	$0.0803 24 h	$0.0772 24 h	$7,891	Operar
26	GMX/USDT	$8.29	+2.48% 24 h	$8.32 24 h	$7.96 24 h	$8,402	Operar
27	CTC/USDT	$0.1139	+1.52% 24 h	$0.1157 24 h	$0.1104 24 h	$8,484	Operar
28	CGN/USDT	$0.002167	-0.28% 24 h	$0.002198 24 h	$0.002140 24 h	$8,666	Operar
29	USD1/USDC	$0.9994	-0.05% 24 h	$0.9999 24 h	$0.9990 24 h	$9,063	Operar
30	HMSTR/USDT	$0.0001824	+3.69% 24 h	$0.0001827 24 h	$0.0001747 24 h	$9,314	Operar
31	KSM/USDT	$4.72	+3.01% 24 h	$4.74 24 h	$4.54 24 h	$9,373	Operar
32	METIS/USDT	$3.53	-0.25% 24 h	$3.59 24 h	$3.44 24 h	$9,439	Operar
33	ATM/USDT	$1.14	+1.34% 24 h	$1.14 24 h	$1.11 24 h	$9,493	Operar
34	CKB/USDT	$0.001327	+3.59% 24 h	$0.001335 24 h	$0.001260 24 h	$10,237	Operar
35	FOGO/USDT	$0.007220	+7.12% 24 h	$0.007340 24 h	$0.006670 24 h	$10,335	Operar
36	POLYX/USDT	$0.0432	+1.98% 24 h	$0.0434 24 h	$0.0418 24 h	$10,470	Operar
37	RESOLV/USDT	$0.0184	+1.21% 24 h	$0.0188 24 h	$0.0179 24 h	$10,492	Operar
38	PIXEL/USDT	$0.005674	+5.90% 24 h	$0.005722 24 h	$0.005315 24 h	$10,669	Operar
39	CATI/USDT	$0.0662	+1.36% 24 h	$0.0675 24 h	$0.0644 24 h	$10,983	Operar
40	OGN/USDT	$0.0198	+0.20% 24 h	$0.0200 24 h	$0.0193 24 h	$11,093	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 441–480 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	NOKSTOCK/USDT	$10.62	-2.88% 24 h	$11.14 24 h	$10.48 24 h	$435,462	Operar
442	NKE/USDT	$36.16	-0.03% 24 h	$37.13 24 h	$35.77 24 h	$438,020	Operar
443	LA/USDT	$0.0756	+2.33% 24 h	$0.0761 24 h	$0.0726 24 h	$442,810	Operar
444	DOS/USDT	$0.2175	-0.58% 24 h	$0.2203 24 h	$0.2120 24 h	$444,914	Operar
445	JST/USDT	$0.1148	+1.66% 24 h	$0.1175 24 h	$0.1116 24 h	$447,655	Operar
446	W/USDT	$0.0120	+3.00% 24 h	$0.0122 24 h	$0.0116 24 h	$448,332	Operar
447	KAVA/USDT	$0.0698	-3.50% 24 h	$0.0732 24 h	$0.0670 24 h	$448,335	Operar
448	RDDT/USDT	$153.91	-2.74% 24 h	$161.35 24 h	$153.91 24 h	$450,194	Operar
449	ZBT/USDT	$0.0886	+6.89% 24 h	$0.0890 24 h	$0.0821 24 h	$456,518	Operar
450	T/USDT	$0.005316	+3.83% 24 h	$0.005325 24 h	$0.005069 24 h	$465,382	Operar
451	HOME/USDT	$0.006492	-8.76% 24 h	$0.007115 24 h	$0.006380 24 h	$466,342	Operar
452	EUL/USDT	$1.37	-3.58% 24 h	$1.45 24 h	$1.32 24 h	$467,059	Operar
453	HSI/USDT	$25,047.00	+0.18% 24 h	$25,175.00 24 h	$24,995.00 24 h	$471,419	Operar
454	UVXY/USDT	$16.68	-3.81% 24 h	$17.52 24 h	$16.64 24 h	$474,152	Operar
455	SAND/USDT	$0.0425	+2.93% 24 h	$0.0429 24 h	$0.0409 24 h	$480,357	Operar
456	DOGS/USDT	$0.00005027	+2.82% 24 h	$0.00005242 24 h	$0.00004867 24 h	$481,585	Operar
457	CC/USDT	$0.1129	-1.76% 24 h	$0.1199 24 h	$0.1119 24 h	$497,810	Operar
458	ASTS/USDT	$63.81	+3.27% 24 h	$64.30 24 h	$60.51 24 h	$498,955	Operar
459	XVG/USDT	$0.003095	-0.61% 24 h	$0.003183 24 h	$0.002976 24 h	$501,052	Operar
460	XIAOMI/USDT	$3.49	-0.53% 24 h	$3.67 24 h	$3.46 24 h	$503,751	Operar
461	DYDX/USDT	$0.1368	-0.44% 24 h	$0.1393 24 h	$0.1326 24 h	$505,998	Operar
462	CAP/USDT	$0.0467	+2.23% 24 h	$0.0470 24 h	$0.0450 24 h	$507,677	Operar
463	BASED/USDT	$0.0681	+0.56% 24 h	$0.0692 24 h	$0.0658 24 h	$507,913	Operar
464	GWEI/USDT	$0.0240	+5.76% 24 h	$0.0249 24 h	$0.0225 24 h	$508,167	Operar
465	B2/USDT	$0.5132	+4.46% 24 h	$0.5309 24 h	$0.4777 24 h	$515,929	Operar
466	BIO/USDT	$0.0294	+2.19% 24 h	$0.0297 24 h	$0.0283 24 h	$516,203	Operar
467	COMP/USDT	$22.78	+2.20% 24 h	$22.98 24 h	$21.96 24 h	$516,951	Operar
468	HANMI/USDT	$177.47	+2.05% 24 h	$185.01 24 h	$172.84 24 h	$520,682	Operar
469	SONIC/USDT	$0.0267	+3.41% 24 h	$0.0298 24 h	$0.0255 24 h	$523,452	Operar
470	SLX/USDT	$0.0684	+3.95% 24 h	$0.0689 24 h	$0.0654 24 h	$525,631	Operar
471	GRT/USDT	$0.0246	+5.26% 24 h	$0.0247 24 h	$0.0230 24 h	$529,604	Operar
472	BB/USDT	$0.009500	+7.59% 24 h	$0.009510 24 h	$0.008770 24 h	$531,150	Operar
473	SKL/USDT	$0.004549	+1.38% 24 h	$0.004678 24 h	$0.004428 24 h	$531,849	Operar
474	VST/USDT	$141.49	-0.13% 24 h	$142.71 24 h	$140.27 24 h	$532,554	Operar
475	NOT/USDT	$0.0005112	+2.49% 24 h	$0.0005135 24 h	$0.0004869 24 h	$535,183	Operar
476	IO/USDT	$0.1529	+1.80% 24 h	$0.1531 24 h	$0.1470 24 h	$536,154	Operar
477	ARPA/USDT	$0.0111	+4.15% 24 h	$0.0116 24 h	$0.0105 24 h	$540,894	Operar
478	TWLO/USDT	$282.00	+9.37% 24 h	$283.17 24 h	$257.83 24 h	$546,116	Operar
479	F/USDT	$0.003695	-0.48% 24 h	$0.003745 24 h	$0.003582 24 h	$548,013	Operar
480	SUSHI/USDT	$0.2554	+0.24% 24 h	$0.2608 24 h	$0.2474 24 h	$548,228	Operar
Ningún símbolo coincide con tu búsqueda.