Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Operar
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Operar
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Operar
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Operar
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
9	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Operar
10	rAPLD/USDT	$15.56	+5.92% 24 h	$15.59 24 h	$15.56 24 h	$546	Operar
11	rASTS/USDT	$32.27	+4.16% 24 h	$32.31 24 h	$32.27 24 h	$564	Operar
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Operar
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Operar
14	GPS/USDT	$0.008256	+3.02% 24 h	$0.008364 24 h	$0.008014 24 h	$653	Operar
15	rMETA/USDT	$612.07	+1.17% 24 h	$612.91 24 h	$612.07 24 h	$936	Operar
16	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Operar
17	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,028	Operar
18	rLRCX/USDT	$201.70	+2.55% 24 h	$201.70 24 h	$201.30 24 h	$1,250	Operar
19	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Operar
20	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Operar
21	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Operar
22	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Operar
23	NEWT/USDT	$0.0410	+2.32% 24 h	$0.0413 24 h	$0.0400 24 h	$2,431	Operar
24	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Operar
25	USDE/USDC	$0.9990	-0.01% 24 h	$0.9994 24 h	$0.9987 24 h	$2,582	Operar
26	STETH/USDT	$2,247.23	+0.33% 24 h	$2,250.58 24 h	$2,212.49 24 h	$2,836	Operar
27	YB/USDT	$0.0569	-0.16% 24 h	$0.0586 24 h	$0.0565 24 h	$2,931	Operar
28	TUSD/USDT	$0.9993	-0.01% 24 h	$0.9999 24 h	$0.9992 24 h	$2,971	Operar
29	AVAX/USDC	$8.33	+0.64% 24 h	$8.47 24 h	$8.20 24 h	$3,300	Operar
30	RONIN/USDT	$0.0482	+3.50% 24 h	$0.0486 24 h	$0.0465 24 h	$3,370	Operar
31	TNSR/USDT	$0.0265	+2.95% 24 h	$0.0269 24 h	$0.0257 24 h	$3,423	Operar
32	LISTA/USDT	$0.0748	+3.97% 24 h	$0.0753 24 h	$0.0719 24 h	$3,438	Operar
33	RENDER/USDC	$1.58	+3.53% 24 h	$1.61 24 h	$1.51 24 h	$3,682	Operar
34	PRIME/USDT	$0.1537	-0.26% 24 h	$0.1581 24 h	$0.1532 24 h	$3,684	Operar
35	F/USDT	$0.002610	+1.01% 24 h	$0.002658 24 h	$0.002583 24 h	$3,695	Operar
36	JOE/USDT	$0.0275	+2.65% 24 h	$0.0278 24 h	$0.0267 24 h	$3,830	Operar
37	rORCL/USDT	$116.18	-0.34% 24 h	$116.18 24 h	$115.79 24 h	$3,869	Operar
38	EDEN/USDT	$0.0496	-3.01% 24 h	$0.0523 24 h	$0.0490 24 h	$3,960	Operar
39	rPSNYW/USDT	$2.97	-3.88% 24 h	$2.97 24 h	$2.85 24 h	$4,035	Operar
40	NS/USDT	$0.0100	-0.50% 24 h	$0.0101 24 h	$0.0100 24 h	$4,036	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 441–480 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	RDW/USDT	$7.23	+13.69% 24 h	$7.30 24 h	$6.18 24 h	$259,548	Operar
442	BAC/USDT	$49.59	-0.66% 24 h	$50.55 24 h	$49.54 24 h	$260,531	Operar
443	NMR/USDT	$9.34	+1.29% 24 h	$9.53 24 h	$9.19 24 h	$260,778	Operar
444	SATL/USDT	$3.53	+22.50% 24 h	$3.55 24 h	$2.88 24 h	$262,032	Operar
445	SBUX/USDT	$105.52	-0.69% 24 h	$106.62 24 h	$103.52 24 h	$262,876	Operar
446	RED/USDT	$0.1503	-0.53% 24 h	$0.1558 24 h	$0.1484 24 h	$263,602	Operar
447	USDBRL/USDT	$5.51	+0.17% 24 h	$5.52 24 h	$5.47 24 h	$264,628	Operar
448	XP/USDT	$15.17	+2.71% 24 h	$15.39 24 h	$14.76 24 h	$268,355	Operar
449	LEN/USDT	$88.91	-2.92% 24 h	$91.58 24 h	$87.50 24 h	$268,722	Operar
450	DDOG/USDT	$177.66	+0.66% 24 h	$184.50 24 h	$174.75 24 h	$270,371	Operar
451	KITE/USDT	$0.1098	-2.15% 24 h	$0.1143 24 h	$0.1095 24 h	$274,533	Operar
452	BERA/USDT	$0.1192	+3.56% 24 h	$0.1215 24 h	$0.1147 24 h	$275,078	Operar
453	VELVET/USDT	$0.0506	+7.41% 24 h	$0.0516 24 h	$0.0469 24 h	$278,374	Operar
454	PEOPLE/USDT	$0.006130	+1.17% 24 h	$0.006319 24 h	$0.005989 24 h	$284,244	Operar
455	ZK/USDT	$0.009610	+1.26% 24 h	$0.009820 24 h	$0.009330 24 h	$284,467	Operar
456	UB/USDT	$0.1077	+1.92% 24 h	$0.1134 24 h	$0.1050 24 h	$285,033	Operar
457	VEEV/USDT	$304.11	-1.89% 24 h	$310.15 24 h	$294.28 24 h	$285,589	Operar
458	FLOCK/USDT	$0.0407	+9.47% 24 h	$0.0416 24 h	$0.0372 24 h	$285,952	Operar
459	XLK/USDT	$165.06	+0.93% 24 h	$168.15 24 h	$163.54 24 h	$287,836	Operar
460	PROS/USDT	$0.5458	+6.25% 24 h	$0.5518 24 h	$0.5106 24 h	$288,492	Operar
461	JPMUFG/USDT	$20.86	+1.62% 24 h	$20.89 24 h	$20.38 24 h	$289,129	Operar
462	SOPH/USDT	$0.001332	-3.48% 24 h	$0.001424 24 h	$0.001332 24 h	$290,843	Operar
463	MYX/USDT	$0.0538	+7.89% 24 h	$0.0552 24 h	$0.0494 24 h	$291,851	Operar
464	SXT/USDT	$0.008932	-2.04% 24 h	$0.009510 24 h	$0.008768 24 h	$294,379	Operar
465	IOST/USDT	$0.0006931	+2.79% 24 h	$0.0007154 24 h	$0.0006743 24 h	$296,050	Operar
466	UBER/USDT	$68.79	+0.82% 24 h	$70.25 24 h	$67.96 24 h	$297,025	Operar
467	KAITO/USDT	$0.2188	+2.24% 24 h	$0.2257 24 h	$0.2137 24 h	$298,436	Operar
468	TAG/USDT	$0.0007176	+9.36% 24 h	$0.0007177 24 h	$0.000648 24 h	$298,778	Operar
469	ELICE/USDT	$52.47	+19.46% 24 h	$54.96 24 h	$42.87 24 h	$299,797	Operar
470	1000RATS/USDT	$0.0147	+8.71% 24 h	$0.0162 24 h	$0.0135 24 h	$304,948	Operar
471	LIN/USDT	$515.40	-0.89% 24 h	$523.89 24 h	$509.25 24 h	$304,991	Operar
472	2Z/USDT	$0.0222	+4.52% 24 h	$0.0222 24 h	$0.0212 24 h	$305,198	Operar
473	ZAMA/USDT	$0.0690	-2.48% 24 h	$0.0720 24 h	$0.0676 24 h	$305,498	Operar
474	FLOKI/USDT	$0.00002165	+1.03% 24 h	$0.00002211 24 h	$0.00002136 24 h	$307,884	Operar
475	CFG/USDT	$0.0966	-0.05% 24 h	$0.1002 24 h	$0.0955 24 h	$309,264	Operar
476	THE/USDT	$0.0372	+3.74% 24 h	$0.0415 24 h	$0.0358 24 h	$310,281	Operar
477	LYTE/USDT	$13.97	+4.63% 24 h	$14.27 24 h	$13.24 24 h	$311,035	Operar
478	NOT/USDT	$0.0003331	+2.24% 24 h	$0.0003402 24 h	$0.0003231 24 h	$313,076	Operar
479	REZ/USDT	$0.003928	-0.68% 24 h	$0.004040 24 h	$0.003840 24 h	$313,821	Operar
480	XNDU/USDT	$2.69	+11.65% 24 h	$2.73 24 h	$2.39 24 h	$313,851	Operar
Ningún símbolo coincide con tu búsqueda.