Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rLBTYB/USDT	$12.28	+0.00% 24 h	$12.28 24 h	$12.28 24 h	$25	Operar
2	IAG/USDT	$0.0226	-2.54% 24 h	$0.0232 24 h	$0.0221 24 h	$1,094	Operar
3	HTX/USDT	$0.000001726	+0.29% 24 h	$0.000001749 24 h	$0.000001711 24 h	$1,878	Operar
4	USAT/USDT	$0.9994	+0.00% 24 h	$0.9995 24 h	$0.9992 24 h	$2,585	Operar
5	PSG/USDT	$0.4690	-0.53% 24 h	$0.4731 24 h	$0.4628 24 h	$2,852	Operar
6	WIN/USDT	$0.00003991	-0.20% 24 h	$0.00004021 24 h	$0.00003916 24 h	$3,041	Operar
7	DBR/USDT	$0.0165	+0.49% 24 h	$0.0167 24 h	$0.0163 24 h	$3,681	Operar
8	WEETH/USDT	$3,015.70	-2.19% 24 h	$3,083.67 24 h	$2,997.73 24 h	$3,696	Operar
9	TOWNS/USDT	$0.002104	+2.14% 24 h	$0.002125 24 h	$0.002025 24 h	$4,279	Operar
10	rBBDO/USDT	$3.16	-1.06% 24 h	$3.16 24 h	$3.16 24 h	$4,712	Operar
11	PRIME/USDT	$0.2301	-1.54% 24 h	$0.2353 24 h	$0.2293 24 h	$4,910	Operar
12	USTC/USDT	$0.005837	+0.85% 24 h	$0.005912 24 h	$0.005705 24 h	$5,687	Operar
13	UP/USDT	$0.0630	+5.61% 24 h	$0.0645 24 h	$0.0595 24 h	$6,236	Operar
14	BIGTIME/USDT	$0.008380	+1.21% 24 h	$0.008400 24 h	$0.008040 24 h	$6,698	Operar
15	WOO/USDT	$0.0127	+1.03% 24 h	$0.0129 24 h	$0.0124 24 h	$6,890	Operar
16	BGSC/USDT	$0.000607	+0.55% 24 h	$0.00062 24 h	$0.000593 24 h	$6,923	Operar
17	IR/USDT	$0.006270	+2.96% 24 h	$0.006360 24 h	$0.006010 24 h	$7,308	Operar
18	KAIO/USDT	$0.0136	-2.67% 24 h	$0.0140 24 h	$0.0135 24 h	$7,606	Operar
19	TRX/USDC	$0.3405	-1.23% 24 h	$0.3490 24 h	$0.3405 24 h	$7,655	Operar
20	SAPIEN/USDT	$0.0798	+2.36% 24 h	$0.0799 24 h	$0.0772 24 h	$7,689	Operar
21	BGSOL/USDT	$137.89	+0.04% 24 h	$140.28 24 h	$136.06 24 h	$7,709	Operar
22	TUSD/USDT	$0.9995	-0.02% 24 h	$0.9997 24 h	$0.9992 24 h	$7,713	Operar
23	rLGHL/USDT	$7.90	-1.13% 24 h	$7.90 24 h	$7.75 24 h	$7,917	Operar
24	GMX/USDT	$8.24	+1.43% 24 h	$8.25 24 h	$7.96 24 h	$7,953	Operar
25	GHO/USDT	$0.9996	-0.01% 24 h	$1.00 24 h	$0.9995 24 h	$7,978	Operar
26	FUEL/USDT	$0.0008006	-0.01% 24 h	$0.0008133 24 h	$0.0007974 24 h	$7,996	Operar
27	CGN/USDT	$0.002173	+0.00% 24 h	$0.002198 24 h	$0.002140 24 h	$8,405	Operar
28	CTC/USDT	$0.1139	+1.16% 24 h	$0.1157 24 h	$0.1104 24 h	$8,459	Operar
29	HMSTR/USDT	$0.0001792	+1.53% 24 h	$0.0001792 24 h	$0.0001747 24 h	$9,152	Operar
30	METIS/USDT	$3.50	-1.38% 24 h	$3.59 24 h	$3.44 24 h	$9,246	Operar
31	ATM/USDT	$1.14	+1.25% 24 h	$1.14 24 h	$1.11 24 h	$9,289	Operar
32	STO/USDT	$0.0429	+3.62% 24 h	$0.0430 24 h	$0.0411 24 h	$9,381	Operar
33	USD1/USDC	$0.9991	-0.10% 24 h	$1.00 24 h	$0.9990 24 h	$9,491	Operar
34	KSM/USDT	$4.69	+2.24% 24 h	$4.69 24 h	$4.54 24 h	$9,605	Operar
35	CKB/USDT	$0.001328	+3.67% 24 h	$0.001328 24 h	$0.001260 24 h	$9,682	Operar
36	USDS/USDT	$1.00	+0.12% 24 h	$1.00 24 h	$0.9977 24 h	$9,763	Operar
37	FOGO/USDT	$0.007270	+6.91% 24 h	$0.007340 24 h	$0.006670 24 h	$9,945	Operar
38	PIXEL/USDT	$0.005656	+5.05% 24 h	$0.005678 24 h	$0.005315 24 h	$9,992	Operar
39	rNIKL/USDT	$14.29	-0.52% 24 h	$14.29 24 h	$14.29 24 h	$10,032	Operar
40	RESOLV/USDT	$0.0184	+1.44% 24 h	$0.0188 24 h	$0.0179 24 h	$10,425	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 401–440 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	ARC/USDT	$0.0808	+11.00% 24 h	$0.0838 24 h	$0.0717 24 h	$352,158	Operar
402	SNX/USDT	$0.2394	+0.97% 24 h	$0.2458 24 h	$0.2305 24 h	$352,197	Operar
403	MANTA/USDT	$0.0729	+2.65% 24 h	$0.0733 24 h	$0.0694 24 h	$354,989	Operar
404	FLNC/USDT	$7.21	-1.04% 24 h	$7.51 24 h	$7.17 24 h	$355,939	Operar
405	MYX/USDT	$0.0801	+0.35% 24 h	$0.0825 24 h	$0.0756 24 h	$357,897	Operar
406	ZORA/USDT	$0.008747	+3.74% 24 h	$0.008844 24 h	$0.008344 24 h	$358,825	Operar
407	1MBABYDOGE/USDT	$0.0004234	+1.73% 24 h	$0.0004248 24 h	$0.0004105 24 h	$361,147	Operar
408	SHOP/USDT	$148.62	+13.62% 24 h	$150.55 24 h	$130.46 24 h	$361,175	Operar
409	NET/USDT	$353.79	+2.01% 24 h	$355.48 24 h	$345.61 24 h	$365,432	Operar
410	WET/USDT	$0.0696	+7.15% 24 h	$0.0759 24 h	$0.0641 24 h	$368,730	Operar
411	XPD/USDT	$1,299.31	-0.72% 24 h	$1,321.27 24 h	$1,284.82 24 h	$371,151	Operar
412	SOFI/USDT	$17.23	+1.53% 24 h	$18.28 24 h	$16.90 24 h	$373,426	Operar
413	XNDU/USDT	$6.01	-19.88% 24 h	$7.62 24 h	$5.10 24 h	$374,833	Operar
414	USUAL/USDT	$0.0145	+7.24% 24 h	$0.0148 24 h	$0.0134 24 h	$375,276	Operar
415	ANKR/USDT	$0.005086	+2.48% 24 h	$0.005152 24 h	$0.004718 24 h	$376,284	Operar
416	IONQ/USDT	$40.34	-0.35% 24 h	$41.03 24 h	$39.56 24 h	$377,380	Operar
417	APP/USDT	$325.10	-0.46% 24 h	$336.36 24 h	$323.34 24 h	$377,429	Operar
418	PRL/USDT	$0.1186	+1.37% 24 h	$0.1191 24 h	$0.1157 24 h	$381,696	Operar
419	POWER/USDT	$0.1178	-5.68% 24 h	$0.1264 24 h	$0.1157 24 h	$382,517	Operar
420	DOOD/USDT	$0.001919	+2.35% 24 h	$0.001923 24 h	$0.001828 24 h	$384,853	Operar
421	LPT/USDT	$1.72	+1.48% 24 h	$1.76 24 h	$1.66 24 h	$387,765	Operar
422	SKYAI/USDT	$0.0497	-0.92% 24 h	$0.0508 24 h	$0.0484 24 h	$389,788	Operar
423	O/USDT	$0.5495	+1.68% 24 h	$0.5668 24 h	$0.5354 24 h	$392,499	Operar
424	CELO/USDT	$0.0949	+3.01% 24 h	$0.0963 24 h	$0.0912 24 h	$395,805	Operar
425	GAS/USDT	$1.43	+2.65% 24 h	$1.44 24 h	$1.37 24 h	$398,219	Operar
426	BICO/USDT	$0.0225	-0.84% 24 h	$0.0228 24 h	$0.0218 24 h	$401,494	Operar
427	DOLO/USDT	$0.0298	+3.36% 24 h	$0.0354 24 h	$0.0269 24 h	$403,153	Operar
428	SECZ/USDT	$12.78	+7.72% 24 h	$15.15 24 h	$11.75 24 h	$406,370	Operar
429	SMCI/USDT	$40.67	-0.83% 24 h	$41.76 24 h	$40.14 24 h	$410,083	Operar
430	DDOG/USDT	$246.37	+2.14% 24 h	$248.88 24 h	$240.95 24 h	$410,391	Operar
431	MCD/USDT	$251.80	+1.05% 24 h	$252.38 24 h	$247.48 24 h	$411,054	Operar
432	TEM/USDT	$76.80	-1.98% 24 h	$78.99 24 h	$75.55 24 h	$412,836	Operar
433	ASML/USDT	$1,727.27	+0.97% 24 h	$1,740.42 24 h	$1,681.04 24 h	$415,748	Operar
434	THE/USDT	$0.0834	+1.11% 24 h	$0.0846 24 h	$0.0792 24 h	$416,686	Operar
435	H/USDT	$0.0653	-4.07% 24 h	$0.0715 24 h	$0.0629 24 h	$424,319	Operar
436	NOW/USDT	$136.33	-0.38% 24 h	$142.00 24 h	$135.36 24 h	$425,093	Operar
437	NOKSTOCK/USDT	$10.58	-3.23% 24 h	$11.14 24 h	$10.48 24 h	$426,494	Operar
438	BB/USDT	$0.009220	+3.36% 24 h	$0.009320 24 h	$0.008770 24 h	$428,906	Operar
439	SOON/USDT	$0.1979	+1.70% 24 h	$0.1983 24 h	$0.1919 24 h	$429,889	Operar
440	SAHARA/USDT	$0.009707	+3.42% 24 h	$0.009815 24 h	$0.009277 24 h	$430,764	Operar
Ningún símbolo coincide con tu búsqueda.