Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Operar
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Operar
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Operar
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Operar
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
9	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Operar
10	rAPLD/USDT	$15.56	+5.92% 24 h	$15.59 24 h	$15.56 24 h	$546	Operar
11	rASTS/USDT	$32.27	+4.16% 24 h	$32.31 24 h	$32.27 24 h	$564	Operar
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Operar
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Operar
14	GPS/USDT	$0.008256	+2.04% 24 h	$0.008364 24 h	$0.008014 24 h	$679	Operar
15	rMETA/USDT	$612.07	+1.17% 24 h	$612.91 24 h	$612.07 24 h	$936	Operar
16	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Operar
17	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,015	Operar
18	rLRCX/USDT	$201.30	+2.89% 24 h	$201.69 24 h	$201.30 24 h	$1,093	Operar
19	rCRWV/USDT	$46.31	+4.18% 24 h	$46.54 24 h	$46.31 24 h	$1,797	Operar
20	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Operar
21	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Operar
22	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Operar
23	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Operar
24	NEWT/USDT	$0.0410	+2.14% 24 h	$0.0413 24 h	$0.0400 24 h	$2,405	Operar
25	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Operar
26	USDE/USDC	$0.9992	+0.02% 24 h	$0.9994 24 h	$0.9987 24 h	$2,545	Operar
27	STETH/USDT	$2,244.22	+0.33% 24 h	$2,250.58 24 h	$2,212.49 24 h	$2,787	Operar
28	YB/USDT	$0.0569	-0.18% 24 h	$0.0586 24 h	$0.0565 24 h	$2,946	Operar
29	TUSD/USDT	$0.9994	+0.01% 24 h	$0.9999 24 h	$0.9992 24 h	$3,011	Operar
30	rGOOGL/USDT	$285.71	+1.06% 24 h	$286.04 24 h	$285.71 24 h	$3,034	Operar
31	rTQQQ/USDT	$52.40	+2.14% 24 h	$52.67 24 h	$52.33 24 h	$3,139	Operar
32	AVAX/USDC	$8.34	+0.98% 24 h	$8.47 24 h	$8.20 24 h	$3,273	Operar
33	RONIN/USDT	$0.0482	+3.08% 24 h	$0.0486 24 h	$0.0465 24 h	$3,385	Operar
34	TNSR/USDT	$0.0265	+3.04% 24 h	$0.0269 24 h	$0.0256 24 h	$3,397	Operar
35	LISTA/USDT	$0.0750	+3.86% 24 h	$0.0753 24 h	$0.0719 24 h	$3,421	Operar
36	RENDER/USDC	$1.58	+3.21% 24 h	$1.61 24 h	$1.51 24 h	$3,692	Operar
37	F/USDT	$0.002607	+1.05% 24 h	$0.002658 24 h	$0.002576 24 h	$3,699	Operar
38	PRIME/USDT	$0.1537	-0.45% 24 h	$0.1581 24 h	$0.1532 24 h	$3,701	Operar
39	rORCL/USDT	$115.79	-0.18% 24 h	$116.13 24 h	$115.79 24 h	$3,706	Operar
40	JOE/USDT	$0.0274	+1.71% 24 h	$0.0278 24 h	$0.0267 24 h	$3,835	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 401–440 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	LRCX/USDT	$201.31	+2.73% 24 h	$213.25 24 h	$195.95 24 h	$220,489	Operar
402	ZEST/USDT	$0.1594	+4.40% 24 h	$0.1597 24 h	$0.1473 24 h	$222,076	Operar
403	CMCSA/USDT	$24.34	-2.25% 24 h	$25.02 24 h	$23.96 24 h	$222,098	Operar
404	DOOSENER/USDT	$33.42	+2.08% 24 h	$33.96 24 h	$32.46 24 h	$222,338	Operar
405	GE/USDT	$324.13	+2.83% 24 h	$325.39 24 h	$312.70 24 h	$225,978	Operar
406	SSBIOLOGICS/USDT	$1,113.50	-2.77% 24 h	$1,148.30 24 h	$1,083.00 24 h	$226,420	Operar
407	SKY/USDT	$0.0648	+0.54% 24 h	$0.0666 24 h	$0.0645 24 h	$227,016	Operar
408	ARKM/USDT	$0.1055	+3.13% 24 h	$0.1078 24 h	$0.1023 24 h	$227,984	Operar
409	ADI/USDT	$364.38	+0.05% 24 h	$375.32 24 h	$356.29 24 h	$228,373	Operar
410	FORM/USDT	$0.1995	+3.85% 24 h	$0.2047 24 h	$0.1908 24 h	$229,319	Operar
411	IBM/USDT	$245.62	-0.10% 24 h	$246.46 24 h	$241.09 24 h	$230,814	Operar
412	OKTA/USDT	$169.34	-1.88% 24 h	$178.70 24 h	$164.64 24 h	$231,059	Operar
413	XIAOMI/USDT	$3.86	-1.61% 24 h	$4.04 24 h	$3.84 24 h	$232,623	Operar
414	CYS/USDT	$0.0940	+0.48% 24 h	$0.0984 24 h	$0.0915 24 h	$233,030	Operar
415	PL/USDT	$12.70	+10.78% 24 h	$12.74 24 h	$11.45 24 h	$233,037	Operar
416	CRWD/USDT	$218.62	-0.84% 24 h	$232.86 24 h	$216.73 24 h	$233,576	Operar
417	KGEN/USDT	$0.0709	+4.34% 24 h	$0.0734 24 h	$0.0675 24 h	$235,448	Operar
418	PLUME/USDT	$0.0137	+1.18% 24 h	$0.0141 24 h	$0.0134 24 h	$235,514	Operar
419	RE/USDT	$0.3082	+0.93% 24 h	$0.3150 24 h	$0.3016 24 h	$235,517	Operar
420	TEAM/USDT	$153.73	-1.52% 24 h	$165.31 24 h	$147.36 24 h	$236,444	Operar
421	LENOVOHKD/USDT	$19.18	+8.22% 24 h	$19.39 24 h	$17.62 24 h	$237,302	Operar
422	EDGE/USDT	$0.3153	-0.22% 24 h	$0.3259 24 h	$0.3094 24 h	$239,072	Operar
423	EIGEN/USDT	$0.1718	+0.82% 24 h	$0.1773 24 h	$0.1700 24 h	$240,029	Operar
424	HOME/USDT	$0.005410	-0.68% 24 h	$0.005567 24 h	$0.005393 24 h	$240,672	Operar
425	LA/USDT	$0.0556	-3.50% 24 h	$0.0593 24 h	$0.0553 24 h	$241,520	Operar
426	AR/USDT	$3.19	+3.37% 24 h	$3.28 24 h	$3.06 24 h	$245,891	Operar
427	MEITUAN/USDT	$10.35	+1.25% 24 h	$10.62 24 h	$10.22 24 h	$245,900	Operar
428	MON/USDT	$0.0170	+0.24% 24 h	$0.0176 24 h	$0.0168 24 h	$250,552	Operar
429	KOD/USDT	$101.43	+11.30% 24 h	$101.50 24 h	$90.95 24 h	$250,676	Operar
430	RIO/USDT	$83.59	+0.88% 24 h	$84.29 24 h	$82.37 24 h	$253,466	Operar
431	USUAL/USDT	$0.0104	+2.35% 24 h	$0.0110 24 h	$0.0101 24 h	$255,500	Operar
432	TWLO/USDT	$201.69	+0.64% 24 h	$205.25 24 h	$197.43 24 h	$255,553	Operar
433	RDW/USDT	$7.20	+13.90% 24 h	$7.30 24 h	$6.18 24 h	$258,384	Operar
434	AVA/USDT	$0.2661	-0.86% 24 h	$0.2773 24 h	$0.2646 24 h	$258,789	Operar
435	TENCENTHKD/USDT	$419.37	-0.70% 24 h	$428.08 24 h	$416.87 24 h	$258,859	Operar
436	IO/USDT	$0.1225	+2.94% 24 h	$0.1240 24 h	$0.1187 24 h	$261,539	Operar
437	SATL/USDT	$3.53	+22.50% 24 h	$3.55 24 h	$2.88 24 h	$261,948	Operar
438	NMR/USDT	$9.34	+1.57% 24 h	$9.53 24 h	$9.19 24 h	$262,059	Operar
439	SBUX/USDT	$105.46	-0.71% 24 h	$106.62 24 h	$103.52 24 h	$262,907	Operar
440	RED/USDT	$0.1503	+0.00% 24 h	$0.1558 24 h	$0.1484 24 h	$264,125	Operar
Ningún símbolo coincide con tu búsqueda.