Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IAG/USDT	$0.0170	+0.00% 24 h	$0.0170 24 h	$0.0170 24 h	$0	Operar
2	rUNICY/USDT	$3.25	-7.67% 24 h	$3.25 24 h	$3.25 24 h	$20	Operar
3	rSYIEY/USDT	$26.80	-2.33% 24 h	$26.80 24 h	$26.80 24 h	$54	Operar
4	rNOW/USDT	$101.92	+0.62% 24 h	$101.95 24 h	$101.92 24 h	$173	Operar
5	rFORTY/USDT	$110.46	+0.00% 24 h	$110.46 24 h	$110.46 24 h	$221	Operar
6	rSIM/USDT	$24.18	-0.49% 24 h	$24.18 24 h	$24.18 24 h	$242	Operar
7	rSMH/USDT	$466.30	+2.20% 24 h	$466.58 24 h	$466.30 24 h	$271	Operar
8	rRYKKY/USDT	$15.20	-6.81% 24 h	$15.20 24 h	$15.20 24 h	$456	Operar
9	rIWM/USDT	$274.26	+1.22% 24 h	$274.26 24 h	$274.05 24 h	$522	Operar
10	rAPLD/USDT	$15.56	+5.92% 24 h	$15.59 24 h	$15.56 24 h	$546	Operar
11	rASTS/USDT	$32.27	+4.16% 24 h	$32.31 24 h	$32.27 24 h	$564	Operar
12	rHDL/USDT	$10.65	+1.52% 24 h	$10.56 24 h	$10.14 24 h	$620	Operar
13	rKLMN/USDT	$30.19	+0.34% 24 h	$30.19 24 h	$30.19 24 h	$621	Operar
14	GPS/USDT	$0.008256	+2.04% 24 h	$0.008364 24 h	$0.008014 24 h	$679	Operar
15	rMETA/USDT	$612.07	+1.17% 24 h	$612.91 24 h	$612.07 24 h	$936	Operar
16	rWLYB/USDT	$51.42	-2.00% 24 h	$51.42 24 h	$51.42 24 h	$1,003	Operar
17	RESOLV/USDT	$0.0147	+4.19% 24 h	$0.0148 24 h	$0.0141 24 h	$1,015	Operar
18	rLRCX/USDT	$201.30	+2.89% 24 h	$201.69 24 h	$201.30 24 h	$1,093	Operar
19	rCRWV/USDT	$46.31	+4.18% 24 h	$46.54 24 h	$46.31 24 h	$1,797	Operar
20	rSOXX/USDT	$136.80	+1.79% 24 h	$136.80 24 h	$136.41 24 h	$1,881	Operar
21	rMSFT/USDT	$531.77	-0.26% 24 h	$531.92 24 h	$531.77 24 h	$1,989	Operar
22	rSMNNY/USDT	$13.41	+0.30% 24 h	$13.41 24 h	$13.37 24 h	$2,344	Operar
23	rNCLTY/USDT	$10.48	+0.00% 24 h	$10.48 24 h	$10.48 24 h	$2,358	Operar
24	NEWT/USDT	$0.0410	+2.14% 24 h	$0.0413 24 h	$0.0400 24 h	$2,405	Operar
25	rLBTYB/USDT	$11.39	+3.45% 24 h	$11.45 24 h	$11.39 24 h	$2,489	Operar
26	USDE/USDC	$0.9992	+0.02% 24 h	$0.9994 24 h	$0.9987 24 h	$2,545	Operar
27	STETH/USDT	$2,244.22	+0.33% 24 h	$2,250.58 24 h	$2,212.49 24 h	$2,787	Operar
28	YB/USDT	$0.0569	-0.18% 24 h	$0.0586 24 h	$0.0565 24 h	$2,946	Operar
29	TUSD/USDT	$0.9994	+0.01% 24 h	$0.9999 24 h	$0.9992 24 h	$3,011	Operar
30	rGOOGL/USDT	$285.71	+1.06% 24 h	$286.04 24 h	$285.71 24 h	$3,034	Operar
31	rTQQQ/USDT	$52.40	+2.14% 24 h	$52.67 24 h	$52.33 24 h	$3,139	Operar
32	AVAX/USDC	$8.34	+0.98% 24 h	$8.47 24 h	$8.20 24 h	$3,273	Operar
33	RONIN/USDT	$0.0482	+3.08% 24 h	$0.0486 24 h	$0.0465 24 h	$3,385	Operar
34	TNSR/USDT	$0.0265	+3.04% 24 h	$0.0269 24 h	$0.0256 24 h	$3,397	Operar
35	LISTA/USDT	$0.0750	+3.86% 24 h	$0.0753 24 h	$0.0719 24 h	$3,421	Operar
36	RENDER/USDC	$1.58	+3.21% 24 h	$1.61 24 h	$1.51 24 h	$3,692	Operar
37	F/USDT	$0.002607	+1.05% 24 h	$0.002658 24 h	$0.002576 24 h	$3,699	Operar
38	PRIME/USDT	$0.1537	-0.45% 24 h	$0.1581 24 h	$0.1532 24 h	$3,701	Operar
39	rORCL/USDT	$115.79	-0.18% 24 h	$116.13 24 h	$115.79 24 h	$3,706	Operar
40	JOE/USDT	$0.0274	+1.71% 24 h	$0.0278 24 h	$0.0267 24 h	$3,835	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 361–400 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	LLY/USDT	$1,358.50	-0.54% 24 h	$1,378.68 24 h	$1,334.12 24 h	$179,620	Operar
362	MINA/USDT	$0.0548	+1.75% 24 h	$0.0571 24 h	$0.0538 24 h	$180,308	Operar
363	XPIN/USDT	$0.0006958	-1.12% 24 h	$0.0007142 24 h	$0.0006793 24 h	$180,558	Operar
364	TSLL/USDT	$8.85	+6.51% 24 h	$9.06 24 h	$8.14 24 h	$181,237	Operar
365	RVN/USDT	$0.001352	+7.47% 24 h	$0.001399 24 h	$0.001258 24 h	$182,117	Operar
366	EWZ/USDT	$32.20	+1.68% 24 h	$32.34 24 h	$31.53 24 h	$182,241	Operar
367	APE/USDT	$0.1082	-0.64% 24 h	$0.1123 24 h	$0.1080 24 h	$182,458	Operar
368	KTOS/USDT	$35.16	+5.43% 24 h	$35.40 24 h	$31.53 24 h	$182,594	Operar
369	BICO/USDT	$0.0143	+5.21% 24 h	$0.0148 24 h	$0.0136 24 h	$183,742	Operar
370	M/USDT	$0.8220	-0.02% 24 h	$0.8494 24 h	$0.8108 24 h	$185,632	Operar
371	CHZ/USDT	$0.0115	+1.94% 24 h	$0.0117 24 h	$0.0113 24 h	$186,187	Operar
372	CVNA/USDT	$73.58	+2.21% 24 h	$74.61 24 h	$71.55 24 h	$186,619	Operar
373	DGAI/USDT	$0.7579	+0.41% 24 h	$0.8032 24 h	$0.7489 24 h	$188,667	Operar
374	GRT/USDT	$0.0192	+0.79% 24 h	$0.0198 24 h	$0.0190 24 h	$189,234	Operar
375	ALLO/USDT	$0.1520	+4.14% 24 h	$0.1601 24 h	$0.1459 24 h	$189,349	Operar
376	MELI/USDT	$1,515.70	-1.25% 24 h	$1,558.10 24 h	$1,505.00 24 h	$189,365	Operar
377	SQD/USDT	$0.0186	+5.75% 24 h	$0.0186 24 h	$0.0175 24 h	$190,906	Operar
378	AGLD/USDT	$0.1694	+2.36% 24 h	$0.1721 24 h	$0.1649 24 h	$191,876	Operar
379	ALT/USDT	$0.005497	+2.90% 24 h	$0.005635 24 h	$0.005295 24 h	$193,114	Operar
380	VLO/USDT	$347.13	-1.53% 24 h	$355.52 24 h	$342.08 24 h	$193,257	Operar
381	JASMY/USDT	$0.003707	+1.90% 24 h	$0.003759 24 h	$0.003624 24 h	$194,205	Operar
382	KLAC/USDT	$139.39	+4.43% 24 h	$144.91 24 h	$133.48 24 h	$194,765	Operar
383	BOME/USDT	$0.0006287	+0.14% 24 h	$0.0006568 24 h	$0.0006263 24 h	$194,818	Operar
384	PENG/USDT	$41.90	+9.23% 24 h	$43.78 24 h	$38.27 24 h	$195,001	Operar
385	DOOSBOT/USDT	$37.27	+2.00% 24 h	$38.21 24 h	$36.18 24 h	$197,149	Operar
386	VET/USDT	$0.005433	-0.18% 24 h	$0.005609 24 h	$0.005414 24 h	$202,950	Operar
387	POWR/USDT	$0.0540	-0.97% 24 h	$0.0553 24 h	$0.0537 24 h	$203,216	Operar
388	SPX/USDT	$0.3607	+4.88% 24 h	$0.3641 24 h	$0.3433 24 h	$203,381	Operar
389	ORCA/USDT	$1.39	+4.42% 24 h	$1.42 24 h	$1.33 24 h	$205,751	Operar
390	T/USDT	$0.004588	-1.14% 24 h	$0.004686 24 h	$0.004537 24 h	$206,693	Operar
391	ZBT/USDT	$0.0637	+0.14% 24 h	$0.0652 24 h	$0.0630 24 h	$206,917	Operar
392	CELR/USDT	$0.002464	+7.79% 24 h	$0.002530 24 h	$0.002284 24 h	$208,917	Operar
393	ID/USDT	$0.0288	+0.95% 24 h	$0.0294 24 h	$0.0285 24 h	$210,141	Operar
394	PYPL/USDT	$59.04	+0.72% 24 h	$59.87 24 h	$57.59 24 h	$210,920	Operar
395	DYDX/USDT	$0.0975	+1.56% 24 h	$0.0998 24 h	$0.0959 24 h	$211,141	Operar
396	SDGR/USDT	$30.09	+5.91% 24 h	$30.80 24 h	$28.11 24 h	$212,242	Operar
397	ANET/USDT	$171.47	+5.71% 24 h	$173.17 24 h	$162.18 24 h	$215,997	Operar
398	CVX/USDT	$1.85	+0.65% 24 h	$1.89 24 h	$1.82 24 h	$217,360	Operar
399	GMX/USDT	$8.14	-2.06% 24 h	$8.59 24 h	$8.12 24 h	$219,300	Operar
400	INDA/USDT	$50.95	+1.88% 24 h	$51.37 24 h	$49.93 24 h	$219,741	Operar
Ningún símbolo coincide con tu búsqueda.