Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rLBTYB/USDT	$12.28	+0.00% 24 h	$12.28 24 h	$12.28 24 h	$25	Operar
2	rBSBR/USDT	$5.82	-0.43% 24 h	$5.82 24 h	$5.82 24 h	$582	Operar
3	rLPL/USDT	$3.02	-0.82% 24 h	$3.02 24 h	$3.02 24 h	$904	Operar
4	rNAKA/USDT	$9.98	+2.99% 24 h	$9.98 24 h	$9.98 24 h	$998	Operar
5	IAG/USDT	$0.0227	-2.11% 24 h	$0.0232 24 h	$0.0221 24 h	$1,116	Operar
6	rRGC/USDT	$6.15	+2.84% 24 h	$6.15 24 h	$6.15 24 h	$1,230	Operar
7	rTEO/USDT	$13.90	+1.24% 24 h	$13.90 24 h	$13.90 24 h	$1,390	Operar
8	rPHI/USDT	$17.58	-0.73% 24 h	$17.58 24 h	$17.58 24 h	$1,758	Operar
9	rFRBT/USDT	$18.17	+0.14% 24 h	$18.17 24 h	$18.17 24 h	$1,817	Operar
10	HTX/USDT	$0.000001726	+0.29% 24 h	$0.000001749 24 h	$0.000001711 24 h	$1,878	Operar
11	rGBTG/USDT	$9.48	+0.05% 24 h	$9.48 24 h	$9.47 24 h	$1,894	Operar
12	rDTW/USDT	$19.07	+0.00% 24 h	$19.07 24 h	$19.07 24 h	$2,002	Operar
13	rEROK/USDT	$23.04	-1.29% 24 h	$23.04 24 h	$23.04 24 h	$2,304	Operar
14	rCAAP/USDT	$24.05	+0.59% 24 h	$24.05 24 h	$24.05 24 h	$2,405	Operar
15	USAT/USDT	$0.9993	-0.01% 24 h	$0.9995 24 h	$0.9992 24 h	$2,558	Operar
16	rKYIV/USDT	$13.13	-1.20% 24 h	$13.13 24 h	$13.12 24 h	$2,625	Operar
17	rMNSO/USDT	$9.03	+2.15% 24 h	$9.03 24 h	$9.03 24 h	$2,708	Operar
18	WIN/USDT	$0.00003971	-0.70% 24 h	$0.00004021 24 h	$0.00003916 24 h	$2,716	Operar
19	rTKC/USDT	$5.19	+0.48% 24 h	$5.19 24 h	$5.19 24 h	$3,112	Operar
20	rKEP/USDT	$11.26	+0.40% 24 h	$11.26 24 h	$11.26 24 h	$3,265	Operar
21	rEE/USDT	$35.35	+1.41% 24 h	$35.35 24 h	$35.35 24 h	$3,535	Operar
22	WEETH/USDT	$3,066.92	+0.28% 24 h	$3,083.67 24 h	$2,997.73 24 h	$3,611	Operar
23	rVFS/USDT	$3.36	+2.91% 24 h	$3.37 24 h	$3.36 24 h	$4,032	Operar
24	TOWNS/USDT	$0.002085	+2.01% 24 h	$0.002125 24 h	$0.002025 24 h	$4,069	Operar
25	DBR/USDT	$0.0165	+0.49% 24 h	$0.0167 24 h	$0.0163 24 h	$4,136	Operar
26	PSG/USDT	$0.4678	-0.83% 24 h	$0.4731 24 h	$0.4628 24 h	$4,210	Operar
27	rCLW/USDT	$21.48	+2.50% 24 h	$21.48 24 h	$21.48 24 h	$4,296	Operar
28	rENIC/USDT	$4.39	+1.97% 24 h	$4.40 24 h	$4.39 24 h	$4,445	Operar
29	rBLCO/USDT	$17.19	+1.90% 24 h	$17.19 24 h	$17.18 24 h	$4,468	Operar
30	rCHT/USDT	$46.12	+0.02% 24 h	$46.12 24 h	$46.12 24 h	$4,612	Operar
31	PRIME/USDT	$0.2299	-1.42% 24 h	$0.2353 24 h	$0.2297 24 h	$4,854	Operar
32	USDS/USDT	$0.9999	+0.08% 24 h	$1.00 24 h	$0.9991 24 h	$4,870	Operar
33	rIFS/USDT	$55.16	-0.55% 24 h	$55.16 24 h	$55.16 24 h	$5,516	Operar
34	rPKX/USDT	$58.22	+0.45% 24 h	$58.22 24 h	$58.22 24 h	$5,822	Operar
35	rCOLM/USDT	$58.52	+3.86% 24 h	$58.52 24 h	$58.52 24 h	$5,852	Operar
36	KAIO/USDT	$0.0136	-0.11% 24 h	$0.0140 24 h	$0.0136 24 h	$5,859	Operar
37	rWOR/USDT	$59.12	+1.01% 24 h	$59.12 24 h	$59.12 24 h	$5,912	Operar
38	UP/USDT	$0.0625	+3.75% 24 h	$0.0645 24 h	$0.0595 24 h	$6,095	Operar
39	rCBU/USDT	$61.51	-0.33% 24 h	$61.51 24 h	$61.51 24 h	$6,150	Operar
40	rSA/USDT	$31.37	+2.48% 24 h	$31.40 24 h	$31.37 24 h	$6,277	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 361–400 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	NIGHT/USDT	$0.0237	-1.58% 24 h	$0.0246 24 h	$0.0235 24 h	$290,747	Operar
362	LINEA/USDT	$0.002814	-0.56% 24 h	$0.002877 24 h	$0.002759 24 h	$291,782	Operar
363	SNOW/USDT	$337.39	+0.88% 24 h	$348.43 24 h	$331.55 24 h	$291,901	Operar
364	LGELECTRONICS/USDT	$158.49	+8.23% 24 h	$161.49 24 h	$146.25 24 h	$292,684	Operar
365	NEWT/USDT	$0.0498	+5.17% 24 h	$0.0513 24 h	$0.0471 24 h	$293,038	Operar
366	TSLL/USDT	$10.23	+0.64% 24 h	$10.37 24 h	$10.01 24 h	$293,712	Operar
367	AMC/USDT	$2.95	+4.00% 24 h	$3.00 24 h	$2.76 24 h	$294,928	Operar
368	TREE/USDT	$0.0468	+5.10% 24 h	$0.0490 24 h	$0.0440 24 h	$298,636	Operar
369	DJT/USDT	$9.12	-0.84% 24 h	$9.29 24 h	$9.04 24 h	$300,547	Operar
370	AVNT/USDT	$0.1187	+3.30% 24 h	$0.1233 24 h	$0.1131 24 h	$300,781	Operar
371	GRIFFAIN/USDT	$0.0167	+10.96% 24 h	$0.0168 24 h	$0.0149 24 h	$303,418	Operar
372	ENJ/USDT	$0.0284	+1.50% 24 h	$0.0286 24 h	$0.0274 24 h	$305,090	Operar
373	SKDD/USDT	$6.58	-6.40% 24 h	$7.23 24 h	$6.35 24 h	$305,614	Operar
374	SOMI/USDT	$0.1898	-0.99% 24 h	$0.1937 24 h	$0.1831 24 h	$306,142	Operar
375	AGLD/USDT	$0.2083	+1.76% 24 h	$0.2103 24 h	$0.2013 24 h	$307,079	Operar
376	DOLO/USDT	$0.0309	+15.58% 24 h	$0.0312 24 h	$0.0267 24 h	$309,210	Operar
377	SYRUP/USDT	$0.2149	-7.25% 24 h	$0.2345 24 h	$0.2146 24 h	$310,213	Operar
378	RED/USDT	$0.1563	+2.02% 24 h	$0.1601 24 h	$0.1499 24 h	$310,490	Operar
379	ZKC/USDT	$0.0418	+1.48% 24 h	$0.0430 24 h	$0.0406 24 h	$311,149	Operar
380	MERL/USDT	$0.0294	+6.63% 24 h	$0.0297 24 h	$0.0270 24 h	$312,341	Operar
381	SAPIEN/USDT	$0.0787	+0.10% 24 h	$0.0801 24 h	$0.0772 24 h	$313,731	Operar
382	STEEM/USDT	$0.0578	+1.12% 24 h	$0.0590 24 h	$0.0564 24 h	$315,996	Operar
383	TNSR/USDT	$0.0377	+0.13% 24 h	$0.0399 24 h	$0.0368 24 h	$317,548	Operar
384	ENSO/USDT	$0.9964	-1.10% 24 h	$1.02 24 h	$0.9787 24 h	$320,379	Operar
385	IBM/USDT	$231.29	+0.72% 24 h	$236.34 24 h	$228.76 24 h	$321,723	Operar
386	LUNA/USDT	$0.0537	+0.04% 24 h	$0.0548 24 h	$0.0527 24 h	$325,109	Operar
387	DEEP/USDT	$0.0195	-2.25% 24 h	$0.0207 24 h	$0.0191 24 h	$326,646	Operar
388	MOVR/USDT	$0.8941	+1.78% 24 h	$0.9052 24 h	$0.8629 24 h	$329,344	Operar
389	SNX/USDT	$0.2378	+0.38% 24 h	$0.2458 24 h	$0.2305 24 h	$330,624	Operar
390	MOVE/USDT	$0.009402	+0.41% 24 h	$0.009490 24 h	$0.009090 24 h	$332,585	Operar
391	METIS/USDT	$3.50	-0.99% 24 h	$3.59 24 h	$3.43 24 h	$334,118	Operar
392	BLUR/USDT	$0.0199	-0.60% 24 h	$0.0202 24 h	$0.0194 24 h	$335,570	Operar
393	KAIA/USDT	$0.0324	+0.68% 24 h	$0.0332 24 h	$0.0314 24 h	$338,351	Operar
394	HUMA/USDT	$0.0241	-1.91% 24 h	$0.0250 24 h	$0.0238 24 h	$339,512	Operar
395	BREV/USDT	$0.0889	+4.32% 24 h	$0.0941 24 h	$0.0837 24 h	$340,218	Operar
396	PARTI/USDT	$0.0254	+0.20% 24 h	$0.0259 24 h	$0.0245 24 h	$343,774	Operar
397	MANA/USDT	$0.0868	+2.52% 24 h	$0.0878 24 h	$0.0843 24 h	$344,013	Operar
398	AIO/USDT	$0.0410	+6.68% 24 h	$0.0423 24 h	$0.0373 24 h	$344,063	Operar
399	FLNC/USDT	$7.20	-1.52% 24 h	$7.51 24 h	$7.17 24 h	$349,457	Operar
400	SKYAI/USDT	$0.0501	+0.46% 24 h	$0.0508 24 h	$0.0484 24 h	$349,674	Operar
Ningún símbolo coincide con tu búsqueda.