Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rQQQM/USDT	$297.20	-0.17% 24 h	$297.20 24 h	$297.20 24 h	$20	Operar
2	rAMZN/USDT	$254.30	+0.00% 24 h	$254.30 24 h	$254.30 24 h	$20	Operar
3	rLMT/USDT	$534.93	+0.00% 24 h	$534.93 24 h	$534.93 24 h	$20	Operar
4	rCSCO/USDT	$109.65	+0.00% 24 h	$109.65 24 h	$109.65 24 h	$20	Operar
5	rIBM/USDT	$230.79	+0.10% 24 h	$230.79 24 h	$230.79 24 h	$20	Operar
6	rHIMS/USDT	$28.06	+0.25% 24 h	$28.06 24 h	$27.99 24 h	$42	Operar
7	rCRWD/USDT	$237.12	+0.00% 24 h	$237.43 24 h	$237.12 24 h	$43	Operar
8	rTQQQ/USDT	$72.56	+0.00% 24 h	$72.56 24 h	$72.56 24 h	$50	Operar
9	rSMH/USDT	$571.67	-0.14% 24 h	$572.00 24 h	$571.67 24 h	$70	Operar
10	rASTS/USDT	$58.92	+0.34% 24 h	$58.92 24 h	$58.92 24 h	$70	Operar
11	rPLTR/USDT	$177.56	-0.03% 24 h	$177.56 24 h	$177.56 24 h	$75	Operar
12	rSTRC/USDT	$98.54	-0.20% 24 h	$98.54 24 h	$98.54 24 h	$99	Operar
13	rSOXX/USDT	$533.43	+0.14% 24 h	$533.43 24 h	$533.37 24 h	$100	Operar
14	rBABA/USDT	$114.13	-0.64% 24 h	$114.15 24 h	$114.13 24 h	$104	Operar
15	rFUTU/USDT	$112.30	+0.00% 24 h	$112.30 24 h	$112.30 24 h	$112	Operar
16	rIONQ/USDT	$39.09	+1.11% 24 h	$39.09 24 h	$39.09 24 h	$146	Operar
17	rSPMO/USDT	$149.67	+0.07% 24 h	$149.67 24 h	$149.63 24 h	$148	Operar
18	rONDS/USDT	$7.44	+0.40% 24 h	$7.44 24 h	$7.41 24 h	$151	Operar
19	rTEM/USDT	$78.44	-0.01% 24 h	$78.44 24 h	$78.44 24 h	$173	Operar
20	rNOW/USDT	$136.18	+0.15% 24 h	$136.18 24 h	$136.18 24 h	$225	Operar
21	rMARA/USDT	$13.24	+0.08% 24 h	$13.24 24 h	$13.24 24 h	$228	Operar
22	rTLT/USDT	$81.17	-0.11% 24 h	$81.19 24 h	$81.17 24 h	$244	Operar
23	rAAPL/USDT	$335.10	+0.00% 24 h	$335.12 24 h	$333.99 24 h	$266	Operar
24	rKO/USDT	$88.28	+0.00% 24 h	$88.28 24 h	$88.08 24 h	$277	Operar
25	rLRCX/USDT	$287.67	-0.06% 24 h	$288.38 24 h	$287.67 24 h	$299	Operar
26	rSLV/USDT	$60.03	+0.00% 24 h	$60.03 24 h	$59.86 24 h	$300	Operar
27	rCRWV/USDT	$81.47	+0.20% 24 h	$81.47 24 h	$81.47 24 h	$321	Operar
28	rVOO/USDT	$702.82	-0.15% 24 h	$704.29 24 h	$702.82 24 h	$340	Operar
29	rBE/USDT	$266.94	-0.19% 24 h	$267.00 24 h	$266.94 24 h	$347	Operar
30	rAXTI/USDT	$69.28	-0.16% 24 h	$69.28 24 h	$69.23 24 h	$352	Operar
31	rIWM/USDT	$283.99	-0.08% 24 h	$284.23 24 h	$283.99 24 h	$425	Operar
32	rAVGO/USDT	$356.37	+0.02% 24 h	$356.37 24 h	$356.30 24 h	$443	Operar
33	rSGOV/USDT	$100.54	-0.05% 24 h	$100.54 24 h	$100.54 24 h	$453	Operar
34	rTTWO/USDT	$205.98	-0.32% 24 h	$206.78 24 h	$205.98 24 h	$511	Operar
35	rTSM/USDT	$431.52	-0.15% 24 h	$431.53 24 h	$431.45 24 h	$528	Operar
36	rTSLA/USDT	$364.37	-0.10% 24 h	$364.37 24 h	$363.84 24 h	$566	Operar
37	rIREN/USDT	$46.48	-0.19% 24 h	$46.59 24 h	$46.48 24 h	$602	Operar
38	rSTX/USDT	$860.72	-0.05% 24 h	$861.73 24 h	$860.72 24 h	$603	Operar
39	rMA/USDT	$565.32	-0.22% 24 h	$565.39 24 h	$565.17 24 h	$629	Operar
40	rFINA/USDT	$25.54	-0.16% 24 h	$25.54 24 h	$25.54 24 h	$632	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$85.70	-1.83% 24 h	$88.69 24 h	$85.01 24 h	$636	Operar
2	RCAT/USDT	$6.84	+0.04% 24 h	$6.85 24 h	$6.84 24 h	$909	Operar
3	IBB/USDT	$205.75	-0.03% 24 h	$205.88 24 h	$205.15 24 h	$1,494	Operar
4	BOTZ/USDT	$35.08	-0.28% 24 h	$35.20 24 h	$35.00 24 h	$1,889	Operar
5	EVEX/USDT	$2.08	+0.48% 24 h	$2.08 24 h	$2.06 24 h	$2,489	Operar
6	JMKE/USDT	$19.69	-0.01% 24 h	$19.77 24 h	$19.61 24 h	$2,589	Operar
7	OSS/USDT	$9.04	-0.41% 24 h	$9.09 24 h	$9.04 24 h	$2,789	Operar
8	TM/USDT	$193.10	+0.61% 24 h	$194.37 24 h	$191.31 24 h	$2,818	Operar
9	BUD/USDT	$77.35	-0.50% 24 h	$78.01 24 h	$77.24 24 h	$2,843	Operar
10	SPIR/USDT	$11.52	+0.11% 24 h	$11.55 24 h	$11.50 24 h	$2,844	Operar
11	DIASTOCK/USDT	$517.28	+0.38% 24 h	$518.10 24 h	$515.30 24 h	$3,039	Operar
12	MUFG/USDT	$22.99	+0.17% 24 h	$23.08 24 h	$22.91 24 h	$3,277	Operar
13	XLV/USDT	$168.67	-0.12% 24 h	$169.32 24 h	$168.42 24 h	$3,292	Operar
14	ACHR/USDT	$5.31	-0.02% 24 h	$5.33 24 h	$5.28 24 h	$3,315	Operar
15	GNRC/USDT	$208.46	+0.03% 24 h	$209.15 24 h	$208.37 24 h	$3,422	Operar
16	KTOS/USDT	$47.51	-0.13% 24 h	$47.74 24 h	$47.24 24 h	$3,451	Operar
17	B200/USDT	$5.73	+0.00% 24 h	$5.73 24 h	$5.73 24 h	$3,496	Operar
18	AXON/USDT	$451.11	+0.16% 24 h	$452.19 24 h	$450.37 24 h	$3,521	Operar
19	BKNG/USDT	$167.90	-0.12% 24 h	$168.19 24 h	$167.53 24 h	$3,537	Operar
20	ARQQ/USDT	$20.20	+0.47% 24 h	$20.34 24 h	$19.84 24 h	$3,585	Operar
21	RIO/USDT	$96.71	+0.24% 24 h	$97.45 24 h	$96.48 24 h	$3,596	Operar
22	LWLG/USDT	$5.08	+0.02% 24 h	$5.09 24 h	$5.07 24 h	$3,665	Operar
23	DOOSBOT/USDT	$49.41	+0.10% 24 h	$49.82 24 h	$49.19 24 h	$3,675	Operar
24	VALE/USDT	$14.25	-0.12% 24 h	$14.27 24 h	$14.20 24 h	$3,675	Operar
25	APD/USDT	$287.11	+0.12% 24 h	$287.20 24 h	$285.85 24 h	$3,684	Operar
26	DISK/USDT	$40.16	+2.14% 24 h	$40.31 24 h	$39.32 24 h	$3,710	Operar
27	XNDU/USDT	$7.50	+0.51% 24 h	$7.51 24 h	$7.44 24 h	$3,710	Operar
28	GBPUSD/USDT	$1.34	+0.02% 24 h	$1.34 24 h	$1.33 24 h	$3,712	Operar
29	HSI/USDT	$24,744.00	-0.00% 24 h	$24,746.00 24 h	$24,734.00 24 h	$3,723	Operar
30	FCX/USDT	$70.93	-0.25% 24 h	$71.23 24 h	$70.92 24 h	$3,740	Operar
31	NETEASE/USDT	$23.32	-0.33% 24 h	$23.53 24 h	$23.25 24 h	$4,031	Operar
32	SGOV/USDT	$100.99	+0.15% 24 h	$101.00 24 h	$100.61 24 h	$4,139	Operar
33	COP/USDT	$131.67	+0.11% 24 h	$131.76 24 h	$131.39 24 h	$4,147	Operar
34	XLK/USDT	$189.16	-0.38% 24 h	$190.03 24 h	$188.33 24 h	$4,169	Operar
35	TBT/USDT	$38.73	-0.02% 24 h	$38.91 24 h	$38.69 24 h	$4,180	Operar
36	EWH/USDT	$22.52	+0.50% 24 h	$22.51 24 h	$22.34 24 h	$4,301	Operar
37	AMKR/USDT	$50.33	+0.16% 24 h	$50.36 24 h	$50.08 24 h	$4,306	Operar
38	MELI/USDT	$1,796.40	+0.08% 24 h	$1,796.40 24 h	$1,793.70 24 h	$4,375	Operar
39	NVS/USDT	$140.83	-0.93% 24 h	$142.87 24 h	$140.21 24 h	$4,393	Operar
40	HPQ/USDT	$34.44	-0.02% 24 h	$34.46 24 h	$34.42 24 h	$4,426	Operar
Ningún símbolo coincide con tu búsqueda.