AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,415.95	+3.78% 24 h	$2,447.71 24 h	$2,189.00 24 h	$5,873,147	Operar
2	ASTER/USDT	$0.7088	+0.46% 24 h	$0.7200 24 h	$0.6935 24 h	$2,677,108	Operar
3	BTC/USDT	$80,277.82	+2.11% 24 h	$81,255.88 24 h	$78,023.58 24 h	$1,829,744	Operar
4	SOL/USDT	$96.60	+3.26% 24 h	$97.85 24 h	$92.54 24 h	$115,764	Operar
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$102,111	Operar
6	BNB/USDT	$716.26	+1.79% 24 h	$722.57 24 h	$699.09 24 h	$54,708	Operar
7	FORM/USDT	$0.2075	+0.19% 24 h	$0.2126 24 h	$0.2025 24 h	$52,282	Operar
8	TAG/USDT	$0.0007627	+5.32% 24 h	$0.0008199 24 h	$0.0006479 24 h	$49,293	Operar
9	USD1/USDT	$0.9988	-0.05% 24 h	$0.9999 24 h	$0.9986 24 h	$42,061	Operar
10	VELO/USDT	$0.003795	+11.75% 24 h	$0.003895 24 h	$0.003389 24 h	$41,934	Operar
11	CDL/USDT	$0.001820	+1.68% 24 h	$0.002280 24 h	$0.001780 24 h	$21,817	Operar
12	SENTIS/USDT	$0.0503	+0.36% 24 h	$0.0505 24 h	$0.0500 24 h	$19,430	Operar
13	ARTX/USDT	$0.0923	+1.18% 24 h	$0.0924 24 h	$0.0906 24 h	$14,568	Operar
14	SPCXB/USDT	$134.57	+0.15% 24 h	$140.38 24 h	$130.00 24 h	$12,904	Operar
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
16	NVDAB/USDT	$197.40	-2.74% 24 h	$203.00 24 h	$197.40 24 h	$6,744	Operar
17	SKHYB/USDT	$138.53	-9.17% 24 h	$152.51 24 h	$138.53 24 h	$5,107	Operar
18	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
19	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
20	PUMPBTC/USDT	$0.007070	+2.12% 24 h	$0.007177 24 h	$0.006878 24 h	$2,145	Operar
21	LONGXIA/USDT	$0.0190	+11.47% 24 h	$0.0221 24 h	$0.0142 24 h	$1,713	Operar
22	MSTRB/USDT	$143.39	+8.22% 24 h	$143.40 24 h	$132.50 24 h	$1,281	Operar
23	CRCLB/USDT	$75.42	-1.85% 24 h	$76.84 24 h	$75.30 24 h	$1,030	Operar
24	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
26	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
27	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
28	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
29	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
30	JCT/USDT	$0.005094	-13.94% 24 h	$0.005919 24 h	$0.005094 24 h	$146	Operar
31	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
32	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
33	EVAA/USDT	$1.44	-11.99% 24 h	$1.64 24 h	$1.42 24 h	$100	Operar
34	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Operar
35	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
36	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
37	CYS/USDT	$0.0935	+0.00% 24 h	$0.0935 24 h	$0.0935 24 h	$41	Operar
38	BLESS/USDT	$0.0129	-0.87% 24 h	$0.0189 24 h	$0.006677 24 h	$39	Operar
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,347.50	+2.16% 24 h	$81,186.50 24 h	$77,980.00 24 h	$576,828,502	Operar
2	ETH/USDT	$2,419.48	+3.65% 24 h	$2,449.60 24 h	$2,309.37 24 h	$567,477,001	Operar
3	SOL/USDT	$96.47	+2.68% 24 h	$98.14 24 h	$92.46 24 h	$63,582,967	Operar
4	XRP/USDT	$1.32	+2.04% 24 h	$1.34 24 h	$1.28 24 h	$37,369,673	Operar
5	HYPE/USDT	$82.22	-5.45% 24 h	$88.86 24 h	$82.08 24 h	$34,006,886	Operar
6	ASTER/USDT	$0.7091	+0.53% 24 h	$0.7149 24 h	$0.6951 24 h	$21,274,168	Operar
7	ZEC/USDT	$1,316.38	+0.49% 24 h	$1,351.38 24 h	$1,271.04 24 h	$16,309,248	Operar
8	DOGE/USDT	$0.0769	+1.87% 24 h	$0.0783 24 h	$0.0744 24 h	$14,358,783	Operar
9	BNB/USDT	$717.16	+1.91% 24 h	$723.87 24 h	$698.75 24 h	$11,668,767	Operar
10	JCT/USDT	$0.004773	-3.20% 24 h	$0.007269 24 h	$0.004772 24 h	$9,803,968	Operar
11	CL/USDT	$89.09	-6.36% 24 h	$95.40 24 h	$86.75 24 h	$6,961,505	Operar
12	XAU/USDT	$4,142.85	+2.24% 24 h	$4,152.00 24 h	$4,037.23 24 h	$6,901,344	Operar
13	SOXL/USDT	$61.88	-19.29% 24 h	$76.73 24 h	$59.75 24 h	$5,618,218	Operar
14	SKHYNIX/USDT	$946.49	-10.72% 24 h	$1,064.75 24 h	$936.66 24 h	$5,149,485	Operar
15	LYN/USDT	$0.0188	+23.12% 24 h	$0.0225 24 h	$0.0148 24 h	$4,684,133	Operar
16	WLFI/USDT	$0.0454	-8.15% 24 h	$0.0502 24 h	$0.0454 24 h	$4,652,250	Operar
17	MSTR/USDT	$143.28	+3.41% 24 h	$146.29 24 h	$135.52 24 h	$3,797,884	Operar
18	LIT/USDT	$3.41	-3.00% 24 h	$3.57 24 h	$3.31 24 h	$3,712,677	Operar
19	HUMA/USDT	$0.0151	-16.92% 24 h	$0.0182 24 h	$0.0149 24 h	$2,893,514	Operar
20	CLANKER/USDT	$16.54	+9.39% 24 h	$27.11 24 h	$14.73 24 h	$2,706,531	Operar
21	SNDK/USDT	$1,000.87	-11.93% 24 h	$1,136.39 24 h	$990.87 24 h	$2,578,702	Operar
22	NEAR/USDT	$4.02	-2.28% 24 h	$4.28 24 h	$3.97 24 h	$2,515,335	Operar
23	XAG/USDT	$52.95	+1.65% 24 h	$53.52 24 h	$51.76 24 h	$2,475,799	Operar
24	SKHY/USDT	$137.01	-10.04% 24 h	$152.86 24 h	$135.85 24 h	$2,394,834	Operar
25	SPCX/USDT	$134.63	-0.01% 24 h	$140.71 24 h	$130.00 24 h	$2,346,633	Operar
26	CRCL/USDT	$75.40	-3.48% 24 h	$78.12 24 h	$72.63 24 h	$2,207,561	Operar
27	1000PEPE/USDT	$0.004962	-2.38% 24 h	$0.005317 24 h	$0.004867 24 h	$2,009,251	Operar
28	AMD/USDT	$473.40	-8.16% 24 h	$515.45 24 h	$471.83 24 h	$1,924,624	Operar
29	AKE/USDT	$0.002443	-13.92% 24 h	$0.003480 24 h	$0.002061 24 h	$1,894,996	Operar
30	IDOL/USDT	$0.0193	-13.22% 24 h	$0.0241 24 h	$0.0175 24 h	$1,843,426	Operar
31	GOOGL/USDT	$291.70	+2.29% 24 h	$297.00 24 h	$281.40 24 h	$1,779,579	Operar
32	COIN/USDT	$151.02	+2.03% 24 h	$153.37 24 h	$141.33 24 h	$1,764,791	Operar
33	AIN/USDT	$0.2770	+0.40% 24 h	$0.3307 24 h	$0.2616 24 h	$1,682,883	Operar
34	EVAA/USDT	$1.40	-14.72% 24 h	$1.72 24 h	$1.37 24 h	$1,644,227	Operar
35	TRUMP/USDT	$1.26	-14.64% 24 h	$1.48 24 h	$1.22 24 h	$1,618,310	Operar
36	BZ/USDT	$96.41	-5.87% 24 h	$102.42 24 h	$93.48 24 h	$1,579,088	Operar
37	MU/USDT	$773.45	-10.59% 24 h	$865.38 24 h	$763.08 24 h	$1,577,125	Operar
38	XMR/USDT	$637.02	-0.51% 24 h	$648.31 24 h	$625.80 24 h	$1,539,517	Operar
39	UNI/USDT	$7.42	-0.74% 24 h	$7.82 24 h	$7.26 24 h	$1,492,522	Operar
40	QNT/USDT	$202.68	+0.69% 24 h	$210.64 24 h	$197.40 24 h	$1,442,788	Operar
Ningún símbolo coincide con tu búsqueda.