AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7404	-3.09% 24 h	$0.7642 24 h	$0.7218 24 h	$4,296,267	Operar
2	ETH/USDT	$2,653.66	+0.98% 24 h	$2,653.66 24 h	$2,564.91 24 h	$1,532,870	Operar
3	BTC/USDT	$81,324.00	+0.10% 24 h	$81,432.00 24 h	$80,136.00 24 h	$760,004	Operar
4	LONGXIA/USDT	$0.2405	+5.86% 24 h	$0.2730 24 h	$0.2189 24 h	$355,703	Operar
5	BNB/USDT	$772.36	+1.20% 24 h	$777.27 24 h	$747.00 24 h	$300,514	Operar
6	AIW3/USDT	$0.0389	-3.71% 24 h	$0.0411 24 h	$0.0389 24 h	$147,244	Operar
7	TAG/USDT	$0.0008247	+7.61% 24 h	$0.0008818 24 h	$0.0007392 24 h	$102,198	Operar
8	SENTIS/USDT	$0.2037	+2.65% 24 h	$0.2067 24 h	$0.1969 24 h	$85,158	Operar
9	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$81,656	Operar
10	SOL/USDT	$111.01	+0.65% 24 h	$111.01 24 h	$107.70 24 h	$76,233	Operar
11	ARTX/USDT	$0.1398	+6.39% 24 h	$0.1502 24 h	$0.1297 24 h	$55,876	Operar
12	USD1/USDT	$0.9997	-0.02% 24 h	$1.00 24 h	$0.9996 24 h	$44,819	Operar
13	FORM/USDT	$0.2588	-1.45% 24 h	$0.2653 24 h	$0.2488 24 h	$37,139	Operar
14	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
15	CDL/USDT	$0.003440	+7.84% 24 h	$0.003480 24 h	$0.003150 24 h	$12,239	Operar
16	LAB/USDT	$0.0527	-6.39% 24 h	$0.0572 24 h	$0.0509 24 h	$8,283	Operar
17	BANK/USDT	$0.0328	-15.03% 24 h	$0.0396 24 h	$0.0326 24 h	$7,416	Operar
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
21	PUMPBTC/USDT	$0.0113	+0.81% 24 h	$0.0114 24 h	$0.0109 24 h	$2,416	Operar
22	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Operar
23	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
24	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
25	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
26	CYS/USDT	$0.1515	+0.03% 24 h	$0.1613 24 h	$0.1481 24 h	$664	Operar
27	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Operar
28	BIO/USDT	$0.0276	-1.57% 24 h	$0.0280 24 h	$0.0276 24 h	$385	Operar
29	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
30	SKYAI/USDT	$0.0490	+4.43% 24 h	$0.0550 24 h	$0.0441 24 h	$264	Operar
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
32	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
33	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Operar
34	SPCXB/USDT	$153.49	+0.50% 24 h	$153.53 24 h	$152.44 24 h	$129	Operar
35	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
36	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$87	Operar
37	VERONA/USDT	$0.1064	+0.00% 24 h	$0.1064 24 h	$0.1064 24 h	$85	Operar
38	4/USDT	$0.0187	-17.66% 24 h	$0.0227 24 h	$0.0187 24 h	$57	Operar
39	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Operar
40	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	JELLYJELLY/USDT	$0.0556	-3.90% 24 h	$0.0579 24 h	$0.0544 24 h	$12,027	Operar
322	OPG/USDT	$0.1169	+3.09% 24 h	$0.1178 24 h	$0.1109 24 h	$11,926	Operar
323	ZBT/USDT	$0.0811	-1.70% 24 h	$0.0827 24 h	$0.0787 24 h	$11,785	Operar
324	JASMY/USDT	$0.004109	+0.44% 24 h	$0.004146 24 h	$0.003961 24 h	$11,700	Operar
325	QNTX/USDT	$51.71	-1.19% 24 h	$53.06 24 h	$51.71 24 h	$11,557	Operar
326	DRAM/USDT	$60.16	+0.96% 24 h	$60.16 24 h	$59.03 24 h	$11,555	Operar
327	DOGS/USDT	$0.00004815	+1.11% 24 h	$0.0000487 24 h	$0.00004547 24 h	$11,488	Operar
328	TNSR/USDT	$0.0360	-1.13% 24 h	$0.0364 24 h	$0.0348 24 h	$11,197	Operar
329	RED/USDT	$0.1509	+0.20% 24 h	$0.1535 24 h	$0.1462 24 h	$11,167	Operar
330	DKNG/USDT	$23.50	+0.21% 24 h	$24.97 24 h	$23.21 24 h	$11,070	Operar
331	CFX/USDT	$0.0531	+2.99% 24 h	$0.0531 24 h	$0.0489 24 h	$11,029	Operar
332	TAKE/USDT	$0.0580	+3.89% 24 h	$0.0590 24 h	$0.0553 24 h	$10,892	Operar
333	ACU/USDT	$0.1225	-0.24% 24 h	$0.1237 24 h	$0.1189 24 h	$10,720	Operar
334	ANIME/USDT	$0.003100	-3.28% 24 h	$0.003237 24 h	$0.003079 24 h	$10,603	Operar
335	FIDA/USDT	$0.0210	+0.82% 24 h	$0.0210 24 h	$0.0202 24 h	$10,588	Operar
336	DUSK/USDT	$0.0771	+1.57% 24 h	$0.0777 24 h	$0.0714 24 h	$10,582	Operar
337	BLESS/USDT	$0.008899	-2.57% 24 h	$0.009485 24 h	$0.008717 24 h	$10,530	Operar
338	AXS/USDT	$1.01	-0.78% 24 h	$1.03 24 h	$0.9842 24 h	$10,378	Operar
339	IO/USDT	$0.1438	+1.77% 24 h	$0.1461 24 h	$0.1363 24 h	$10,369	Operar
340	SYRUP/USDT	$0.2197	+1.13% 24 h	$0.2203 24 h	$0.2129 24 h	$10,357	Operar
341	OPENAI/USDT	$1,562.78	+4.03% 24 h	$1,562.78 24 h	$1,500.55 24 h	$10,269	Operar
342	AMD/USDT	$563.37	+1.25% 24 h	$564.81 24 h	$553.19 24 h	$10,171	Operar
343	MOODENG/USDT	$0.0451	-0.90% 24 h	$0.0455 24 h	$0.0427 24 h	$10,025	Operar
344	FONE/USDT	$0.005583	+9.47% 24 h	$0.005858 24 h	$0.004477 24 h	$10,000	Operar
345	D/USDT	$0.006130	+5.49% 24 h	$0.007970 24 h	$0.005629 24 h	$9,894	Operar
346	FIGHT/USDT	$0.003641	-0.17% 24 h	$0.003713 24 h	$0.003394 24 h	$9,796	Operar
347	GSTOCK/USDT	$0.0239	+13.15% 24 h	$0.0250 24 h	$0.0177 24 h	$9,743	Operar
348	FOLKS/USDT	$2.02	-2.37% 24 h	$2.09 24 h	$1.95 24 h	$9,562	Operar
349	FORM/USDT	$0.2549	-0.27% 24 h	$0.2600 24 h	$0.2494 24 h	$9,526	Operar
350	BABY/USDT	$0.0115	-1.54% 24 h	$0.0118 24 h	$0.0115 24 h	$9,460	Operar
351	1000XEC/USDT	$0.007926	-2.03% 24 h	$0.008124 24 h	$0.007657 24 h	$9,429	Operar
352	NES/USDT	$0.1650	-2.94% 24 h	$0.1751 24 h	$0.1500 24 h	$9,379	Operar
353	BAS/USDT	$0.0242	+6.65% 24 h	$0.0249 24 h	$0.0227 24 h	$9,341	Operar
354	ZORA/USDT	$0.008195	+0.34% 24 h	$0.008223 24 h	$0.007876 24 h	$9,304	Operar
355	AVNT/USDT	$0.1097	+0.46% 24 h	$0.1099 24 h	$0.1063 24 h	$9,244	Operar
356	KNC/USDT	$0.1438	-1.71% 24 h	$0.1463 24 h	$0.1418 24 h	$9,150	Operar
357	CSCO/USDT	$109.41	-1.72% 24 h	$111.32 24 h	$108.34 24 h	$9,011	Operar
358	NAORIS/USDT	$0.0360	+2.80% 24 h	$0.0364 24 h	$0.0346 24 h	$8,988	Operar
359	ADBE/USDT	$247.85	-0.49% 24 h	$254.42 24 h	$247.85 24 h	$8,871	Operar
360	SAHARA/USDT	$0.008946	-1.61% 24 h	$0.009092 24 h	$0.008662 24 h	$8,822	Operar
Ningún símbolo coincide con tu búsqueda.