AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,233.50	-7.86% 24 h	$2,430.00 24 h	$2,208.06 24 h	$4,278,797	Operar
2	ASTER/USDT	$0.6933	-1.98% 24 h	$0.7148 24 h	$0.6796 24 h	$2,555,308	Operar
3	BTC/USDT	$75,981.35	-5.96% 24 h	$80,794.37 24 h	$75,233.34 24 h	$801,639	Operar
4	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9999 24 h	$214,185	Operar
5	SOL/USDT	$89.86	-6.22% 24 h	$97.01 24 h	$88.51 24 h	$86,141	Operar
6	BNB/USDT	$695.04	-2.89% 24 h	$717.40 24 h	$684.02 24 h	$76,413	Operar
7	USD1/USDT	$0.9993	+0.01% 24 h	$1.00 24 h	$0.9981 24 h	$73,789	Operar
8	FORM/USDT	$0.1916	-8.54% 24 h	$0.2095 24 h	$0.1849 24 h	$54,589	Operar
9	TAG/USDT	$0.0006576	-13.90% 24 h	$0.0007778 24 h	$0.0006475 24 h	$49,828	Operar
10	SENTIS/USDT	$0.0500	+0.02% 24 h	$0.0505 24 h	$0.0500 24 h	$30,465	Operar
11	VELO/USDT	$0.003541	-3.62% 24 h	$0.003895 24 h	$0.003529 24 h	$27,066	Operar
12	CDL/USDT	$0.001800	-0.55% 24 h	$0.001900 24 h	$0.001760 24 h	$22,059	Operar
13	ARTX/USDT	$0.0917	+1.07% 24 h	$0.0943 24 h	$0.0899 24 h	$14,444	Operar
14	SPCXB/USDT	$126.18	-6.08% 24 h	$134.94 24 h	$121.10 24 h	$11,947	Operar
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
16	SKHYB/USDT	$128.37	-7.57% 24 h	$138.89 24 h	$122.78 24 h	$7,744	Operar
17	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
18	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
19	NVDAB/USDT	$182.18	-7.72% 24 h	$197.42 24 h	$181.55 24 h	$2,291	Operar
20	PUMPBTC/USDT	$0.006778	-4.60% 24 h	$0.007105 24 h	$0.006705 24 h	$2,130	Operar
21	JCT/USDT	$0.003096	-47.69% 24 h	$0.005919 24 h	$0.003096 24 h	$1,284	Operar
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
24	CRCLB/USDT	$68.41	-10.25% 24 h	$76.22 24 h	$68.41 24 h	$862	Operar
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
26	MSTRB/USDT	$129.71	-9.55% 24 h	$143.40 24 h	$129.71 24 h	$576	Operar
27	CYS/USDT	$0.0950	+5.88% 24 h	$0.0950 24 h	$0.0897 24 h	$500	Operar
28	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
29	LONGXIA/USDT	$0.0142	-15.74% 24 h	$0.0169 24 h	$0.0142 24 h	$255	Operar
30	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
31	EVAA/USDT	$1.29	-12.29% 24 h	$1.47 24 h	$1.29 24 h	$172	Operar
32	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
33	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
34	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
35	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Operar
36	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
37	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Operar
38	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	BASED/USDT	$0.0423	-15.74% 24 h	$0.0502 24 h	$0.0416 24 h	$20,837	Operar
322	STAR/USDT	$0.0360	-4.66% 24 h	$0.0386 24 h	$0.0343 24 h	$20,536	Operar
323	XPIN/USDT	$0.0007004	-2.40% 24 h	$0.0007176 24 h	$0.0006652 24 h	$20,221	Operar
324	CLO/USDT	$0.0464	-7.51% 24 h	$0.0516 24 h	$0.0450 24 h	$20,060	Operar
325	VELVET/USDT	$0.0491	-4.10% 24 h	$0.0522 24 h	$0.0454 24 h	$19,879	Operar
326	ATH/USDT	$0.004893	-9.49% 24 h	$0.005406 24 h	$0.004741 24 h	$19,555	Operar
327	RESOLV/USDT	$0.0142	-7.03% 24 h	$0.0152 24 h	$0.0136 24 h	$19,430	Operar
328	ACE/USDT	$0.1215	-8.12% 24 h	$0.1338 24 h	$0.1179 24 h	$19,343	Operar
329	TAG/USDT	$0.000662	-13.91% 24 h	$0.000781 24 h	$0.000655 24 h	$19,256	Operar
330	FLNC/USDT	$5.03	-16.85% 24 h	$6.08 24 h	$4.98 24 h	$19,152	Operar
331	GTC/USDT	$0.2053	-6.21% 24 h	$0.2222 24 h	$0.2009 24 h	$19,106	Operar
332	KSTR/USDT	$18.50	+0.98% 24 h	$18.60 24 h	$17.42 24 h	$19,070	Operar
333	DUSK/USDT	$0.0730	-6.76% 24 h	$0.0783 24 h	$0.0696 24 h	$18,992	Operar
334	MEITUAN/USDT	$10.26	+3.85% 24 h	$10.52 24 h	$9.28 24 h	$18,792	Operar
335	DOOD/USDT	$0.001762	-0.40% 24 h	$0.001769 24 h	$0.001580 24 h	$18,768	Operar
336	PNUT/USDT	$0.0344	-11.83% 24 h	$0.0391 24 h	$0.0344 24 h	$18,752	Operar
337	TRIA/USDT	$0.002483	+3.03% 24 h	$0.002555 24 h	$0.002150 24 h	$18,423	Operar
338	PROM/USDT	$5.42	-2.20% 24 h	$5.54 24 h	$5.27 24 h	$18,109	Operar
339	IBM/USDT	$247.31	-3.70% 24 h	$256.82 24 h	$247.31 24 h	$17,160	Operar
340	RARE/USDT	$0.0122	-5.07% 24 h	$0.0128 24 h	$0.0115 24 h	$17,084	Operar
341	STORJ/USDT	$0.0476	-0.15% 24 h	$0.0485 24 h	$0.0418 24 h	$16,920	Operar
342	ZEN/USDT	$4.96	-7.90% 24 h	$5.49 24 h	$4.90 24 h	$16,871	Operar
343	MYX/USDT	$0.0501	-9.93% 24 h	$0.0562 24 h	$0.0477 24 h	$16,752	Operar
344	ROSE/USDT	$0.005640	-8.14% 24 h	$0.006180 24 h	$0.005560 24 h	$16,664	Operar
345	ENSO/USDT	$0.4759	-6.76% 24 h	$0.5115 24 h	$0.4584 24 h	$16,038	Operar
346	XAI/USDT	$0.006324	-8.07% 24 h	$0.006879 24 h	$0.005983 24 h	$15,776	Operar
347	TRB/USDT	$15.55	-6.91% 24 h	$16.71 24 h	$15.23 24 h	$15,752	Operar
348	SKR/USDT	$0.0130	-4.28% 24 h	$0.0136 24 h	$0.0123 24 h	$15,311	Operar
349	MOODENG/USDT	$0.0331	-7.05% 24 h	$0.0357 24 h	$0.0321 24 h	$15,287	Operar
350	GUN/USDT	$0.001805	-5.05% 24 h	$0.001901 24 h	$0.001747 24 h	$15,207	Operar
351	AXS/USDT	$0.8282	-6.31% 24 h	$0.8853 24 h	$0.8081 24 h	$14,808	Operar
352	TA/USDT	$0.0785	+11.50% 24 h	$0.0795 24 h	$0.0689 24 h	$14,624	Operar
353	SOON/USDT	$0.2602	+0.23% 24 h	$0.2690 24 h	$0.2543 24 h	$14,599	Operar
354	SOLV/USDT	$0.004426	-2.58% 24 h	$0.004747 24 h	$0.004373 24 h	$14,497	Operar
355	USAR/USDT	$7.45	-8.48% 24 h	$8.14 24 h	$6.89 24 h	$14,247	Operar
356	SPK/USDT	$0.0164	-5.19% 24 h	$0.0173 24 h	$0.0156 24 h	$14,121	Operar
357	FLOCK/USDT	$0.0375	-5.08% 24 h	$0.0397 24 h	$0.0356 24 h	$14,012	Operar
358	GRIFFAIN/USDT	$0.0109	-9.77% 24 h	$0.0121 24 h	$0.0105 24 h	$13,634	Operar
359	JPM/USDT	$337.21	-4.83% 24 h	$359.29 24 h	$337.21 24 h	$13,510	Operar
360	RLC/USDT	$0.4515	+1.21% 24 h	$0.4515 24 h	$0.4177 24 h	$13,193	Operar
Ningún símbolo coincide con tu búsqueda.