AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7438	-2.65% 24 h	$0.7687 24 h	$0.7218 24 h	$4,127,661	Operar
2	ETH/USDT	$2,639.98	+0.32% 24 h	$2,648.65 24 h	$2,564.91 24 h	$1,528,625	Operar
3	BTC/USDT	$81,176.41	-0.09% 24 h	$81,432.00 24 h	$80,136.00 24 h	$739,569	Operar
4	LONGXIA/USDT	$0.2380	+2.91% 24 h	$0.2730 24 h	$0.2189 24 h	$360,398	Operar
5	BNB/USDT	$774.16	+1.60% 24 h	$775.98 24 h	$747.00 24 h	$299,122	Operar
6	AIW3/USDT	$0.0392	-3.04% 24 h	$0.0411 24 h	$0.0389 24 h	$128,903	Operar
7	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$105,969	Operar
8	TAG/USDT	$0.0008312	+7.51% 24 h	$0.0008818 24 h	$0.0007392 24 h	$101,540	Operar
9	SENTIS/USDT	$0.2013	+1.80% 24 h	$0.2067 24 h	$0.1961 24 h	$86,392	Operar
10	SOL/USDT	$110.35	+0.05% 24 h	$110.41 24 h	$107.70 24 h	$75,744	Operar
11	ARTX/USDT	$0.1395	+9.02% 24 h	$0.1502 24 h	$0.1280 24 h	$55,670	Operar
12	USD1/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9996 24 h	$45,006	Operar
13	FORM/USDT	$0.2595	-0.84% 24 h	$0.2653 24 h	$0.2488 24 h	$37,202	Operar
14	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Operar
15	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
16	CDL/USDT	$0.003430	+7.52% 24 h	$0.003460 24 h	$0.003150 24 h	$12,257	Operar
17	LAB/USDT	$0.0530	-3.99% 24 h	$0.0572 24 h	$0.0509 24 h	$8,427	Operar
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
21	PUMPBTC/USDT	$0.0113	+1.12% 24 h	$0.0114 24 h	$0.0109 24 h	$2,422	Operar
22	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Operar
23	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
24	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
25	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
26	CYS/USDT	$0.1515	+0.03% 24 h	$0.1613 24 h	$0.1481 24 h	$664	Operar
27	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Operar
28	BIO/USDT	$0.0276	-1.57% 24 h	$0.0280 24 h	$0.0276 24 h	$385	Operar
29	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
30	SKYAI/USDT	$0.0490	+4.43% 24 h	$0.0550 24 h	$0.0441 24 h	$264	Operar
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
32	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
33	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Operar
34	SPCXB/USDT	$153.53	+0.53% 24 h	$153.53 24 h	$152.44 24 h	$104	Operar
35	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
36	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$87	Operar
37	VERONA/USDT	$0.1064	+0.00% 24 h	$0.1064 24 h	$0.1064 24 h	$85	Operar
38	4/USDT	$0.0187	-17.66% 24 h	$0.0227 24 h	$0.0187 24 h	$57	Operar
39	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Operar
40	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	CYBER/USDT	$0.3212	+0.66% 24 h	$0.3413 24 h	$0.3099 24 h	$16,771	Operar
282	CC/USDT	$0.1089	-0.40% 24 h	$0.1094 24 h	$0.1030 24 h	$16,760	Operar
283	HUMA/USDT	$0.0230	-6.23% 24 h	$0.0264 24 h	$0.0220 24 h	$16,698	Operar
284	GUA/USDT	$0.0338	+1.68% 24 h	$0.0356 24 h	$0.0330 24 h	$16,572	Operar
285	ARX/USDT	$0.1954	+0.93% 24 h	$0.2029 24 h	$0.1825 24 h	$15,960	Operar
286	DOS/USDT	$0.2100	-2.55% 24 h	$0.2161 24 h	$0.2058 24 h	$15,840	Operar
287	NIGHT/USDT	$0.0239	-4.48% 24 h	$0.0251 24 h	$0.0235 24 h	$15,356	Operar
288	AIGENSYN/USDT	$0.0204	-0.29% 24 h	$0.0205 24 h	$0.0196 24 h	$15,337	Operar
289	SUSHI/USDT	$0.2580	+5.39% 24 h	$0.2580 24 h	$0.2395 24 h	$15,317	Operar
290	MRNA/USDT	$154.37	+0.20% 24 h	$155.85 24 h	$154.06 24 h	$15,252	Operar
291	POWR/USDT	$0.0621	-3.33% 24 h	$0.0648 24 h	$0.0605 24 h	$15,217	Operar
292	MTL/USDT	$0.3025	-1.05% 24 h	$0.3097 24 h	$0.2977 24 h	$15,164	Operar
293	AZTEC/USDT	$0.0164	-3.70% 24 h	$0.0170 24 h	$0.0159 24 h	$15,096	Operar
294	EUL/USDT	$1.38	-4.12% 24 h	$1.44 24 h	$1.35 24 h	$15,019	Operar
295	STRC/USDT	$98.51	-0.03% 24 h	$98.54 24 h	$98.43 24 h	$14,830	Operar
296	MOVE/USDT	$0.008914	-1.59% 24 h	$0.009324 24 h	$0.008681 24 h	$14,819	Operar
297	TOSHI/USDT	$0.0001161	-1.44% 24 h	$0.0001189 24 h	$0.0001143 24 h	$14,668	Operar
298	BB/USDT	$0.008430	-2.66% 24 h	$0.008800 24 h	$0.007960 24 h	$14,409	Operar
299	ARC/USDT	$0.0729	+13.90% 24 h	$0.0744 24 h	$0.0629 24 h	$14,366	Operar
300	PROM/USDT	$4.99	-5.17% 24 h	$5.26 24 h	$4.89 24 h	$14,155	Operar
301	NOK/USDT	$10.68	-0.19% 24 h	$10.87 24 h	$10.65 24 h	$14,132	Operar
302	FRAX/USDT	$0.2789	+2.16% 24 h	$0.2789 24 h	$0.2710 24 h	$14,043	Operar
303	IRYS/USDT	$0.0154	+2.46% 24 h	$0.0161 24 h	$0.0133 24 h	$14,039	Operar
304	ZKP/USDT	$0.0474	+0.57% 24 h	$0.0476 24 h	$0.0461 24 h	$13,985	Operar
305	DYM/USDT	$0.0174	+0.23% 24 h	$0.0175 24 h	$0.0163 24 h	$13,934	Operar
306	AIO/USDT	$0.0397	+6.43% 24 h	$0.0408 24 h	$0.0361 24 h	$13,906	Operar
307	OPEN/USDT	$0.1413	-5.10% 24 h	$0.1489 24 h	$0.1302 24 h	$13,904	Operar
308	XAN/USDT	$0.0122	+0.79% 24 h	$0.0122 24 h	$0.0116 24 h	$13,758	Operar
309	BIRB/USDT	$0.0659	+0.49% 24 h	$0.0662 24 h	$0.0621 24 h	$13,745	Operar
310	TAC/USDT	$0.001588	-2.52% 24 h	$0.001639 24 h	$0.001526 24 h	$13,427	Operar
311	PROS/USDT	$0.5161	-4.09% 24 h	$0.5381 24 h	$0.4987 24 h	$13,290	Operar
312	MAX/USDT	$0.008393	-2.18% 24 h	$0.0103 24 h	$0.006374 24 h	$13,189	Operar
313	AAPL/USDT	$334.64	+0.04% 24 h	$334.64 24 h	$333.70 24 h	$12,825	Operar
314	SLX/USDT	$0.0647	-2.50% 24 h	$0.0668 24 h	$0.0629 24 h	$12,695	Operar
315	AIOT/USDT	$0.0494	-1.91% 24 h	$0.0504 24 h	$0.0482 24 h	$12,667	Operar
316	THETA/USDT	$0.2124	-4.41% 24 h	$0.2222 24 h	$0.2091 24 h	$12,663	Operar
317	BREW/USDT	$0.006180	-14.05% 24 h	$0.007330 24 h	$0.005640 24 h	$12,661	Operar
318	CFX/USDT	$0.0523	+2.85% 24 h	$0.0530 24 h	$0.0489 24 h	$12,614	Operar
319	AEON/USDT	$0.0541	-1.62% 24 h	$0.0560 24 h	$0.0530 24 h	$12,544	Operar
320	INTC/USDT	$111.70	+1.48% 24 h	$112.08 24 h	$109.66 24 h	$12,473	Operar
Ningún símbolo coincide con tu búsqueda.