AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,238.60	-7.85% 24 h	$2,434.24 24 h	$2,208.06 24 h	$4,263,296	Operar
2	ASTER/USDT	$0.6961	-1.47% 24 h	$0.7148 24 h	$0.6796 24 h	$2,528,864	Operar
3	BTC/USDT	$76,067.37	-5.74% 24 h	$80,794.37 24 h	$75,233.34 24 h	$801,319	Operar
4	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9999 24 h	$214,185	Operar
5	SOL/USDT	$90.21	-6.58% 24 h	$97.01 24 h	$88.51 24 h	$85,936	Operar
6	BNB/USDT	$695.79	-2.78% 24 h	$717.40 24 h	$684.02 24 h	$76,271	Operar
7	USD1/USDT	$0.9989	-0.03% 24 h	$1.00 24 h	$0.9981 24 h	$70,501	Operar
8	FORM/USDT	$0.1932	-7.56% 24 h	$0.2095 24 h	$0.1849 24 h	$54,549	Operar
9	TAG/USDT	$0.0006697	-12.48% 24 h	$0.0007778 24 h	$0.0006475 24 h	$50,547	Operar
10	SENTIS/USDT	$0.0500	+0.00% 24 h	$0.0505 24 h	$0.0500 24 h	$30,759	Operar
11	VELO/USDT	$0.003560	-3.10% 24 h	$0.003895 24 h	$0.003529 24 h	$27,041	Operar
12	CDL/USDT	$0.001800	-0.55% 24 h	$0.001900 24 h	$0.001760 24 h	$22,040	Operar
13	ARTX/USDT	$0.0915	+0.40% 24 h	$0.0943 24 h	$0.0899 24 h	$14,491	Operar
14	SPCXB/USDT	$127.52	-5.11% 24 h	$134.94 24 h	$121.10 24 h	$11,951	Operar
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
16	SKHYB/USDT	$130.19	-6.80% 24 h	$139.69 24 h	$122.78 24 h	$7,722	Operar
17	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
18	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
19	NVDAB/USDT	$182.18	-7.72% 24 h	$197.42 24 h	$181.55 24 h	$2,291	Operar
20	PUMPBTC/USDT	$0.006793	-4.77% 24 h	$0.007133 24 h	$0.006705 24 h	$2,134	Operar
21	JCT/USDT	$0.003096	-47.69% 24 h	$0.005919 24 h	$0.003096 24 h	$1,284	Operar
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
24	CRCLB/USDT	$68.41	-10.25% 24 h	$76.22 24 h	$68.41 24 h	$862	Operar
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
26	MSTRB/USDT	$129.71	-9.55% 24 h	$143.40 24 h	$129.71 24 h	$576	Operar
27	CYS/USDT	$0.0917	+2.19% 24 h	$0.0917 24 h	$0.0897 24 h	$493	Operar
28	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
29	LONGXIA/USDT	$0.0142	-15.74% 24 h	$0.0169 24 h	$0.0142 24 h	$255	Operar
30	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
31	EVAA/USDT	$1.29	-12.29% 24 h	$1.47 24 h	$1.29 24 h	$172	Operar
32	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
33	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
34	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
35	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Operar
36	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
37	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Operar
38	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	MEGA/USDT	$0.0461	-0.65% 24 h	$0.0486 24 h	$0.0443 24 h	$29,825	Operar
282	LA/USDT	$0.0584	-1.68% 24 h	$0.0612 24 h	$0.0553 24 h	$29,673	Operar
283	ARM/USDT	$176.07	-6.84% 24 h	$189.00 24 h	$162.77 24 h	$29,648	Operar
284	RSR/USDT	$0.001476	-3.53% 24 h	$0.001536 24 h	$0.001424 24 h	$29,554	Operar
285	1000RATS/USDT	$0.0136	-9.51% 24 h	$0.0151 24 h	$0.0132 24 h	$29,389	Operar
286	0G/USDT	$0.1450	-8.34% 24 h	$0.1582 24 h	$0.1404 24 h	$29,003	Operar
287	POWR/USDT	$0.0548	-1.92% 24 h	$0.0573 24 h	$0.0528 24 h	$28,516	Operar
288	QNTX/USDT	$30.50	-7.10% 24 h	$32.96 24 h	$28.53 24 h	$28,390	Operar
289	ESP/USDT	$0.0780	-4.09% 24 h	$0.0851 24 h	$0.0760 24 h	$28,268	Operar
290	SCR/USDT	$0.0185	-7.33% 24 h	$0.0200 24 h	$0.0177 24 h	$28,232	Operar
291	BX/USDT	$120.50	-4.27% 24 h	$127.71 24 h	$119.07 24 h	$28,171	Operar
292	PIPPIN/USDT	$0.0130	-5.78% 24 h	$0.0138 24 h	$0.0125 24 h	$28,127	Operar
293	RAVE/USDT	$0.1319	-7.76% 24 h	$0.1432 24 h	$0.1262 24 h	$27,799	Operar
294	JASMY/USDT	$0.003657	-5.67% 24 h	$0.003897 24 h	$0.003508 24 h	$27,392	Operar
295	EIGEN/USDT	$0.1711	-7.31% 24 h	$0.1846 24 h	$0.1649 24 h	$27,114	Operar
296	PROS/USDT	$0.5132	-6.37% 24 h	$0.5556 24 h	$0.5123 24 h	$27,106	Operar
297	BRKB/USDT	$572.20	-1.37% 24 h	$587.54 24 h	$569.73 24 h	$26,303	Operar
298	XPD/USDT	$1,029.17	-0.42% 24 h	$1,065.04 24 h	$1,018.32 24 h	$25,885	Operar
299	WIF/USDT	$0.1656	-4.50% 24 h	$0.1756 24 h	$0.1588 24 h	$25,848	Operar
300	UB/USDT	$0.1041	-6.22% 24 h	$0.1137 24 h	$0.1017 24 h	$25,610	Operar
301	COS/USDT	$0.000791	+18.06% 24 h	$0.000791 24 h	$0.000668 24 h	$25,525	Operar
302	ASTS/USDT	$30.90	-11.71% 24 h	$35.48 24 h	$29.12 24 h	$25,513	Operar
303	BSB/USDT	$0.0868	-5.19% 24 h	$0.0922 24 h	$0.0841 24 h	$25,295	Operar
304	BEAT/USDT	$0.1029	-0.29% 24 h	$0.1040 24 h	$0.0972 24 h	$25,117	Operar
305	BIRD/USDT	$3.83	+1.27% 24 h	$3.98 24 h	$3.67 24 h	$25,022	Operar
306	TAKE/USDT	$0.0684	+0.15% 24 h	$0.0694 24 h	$0.0615 24 h	$24,948	Operar
307	COLLECT/USDT	$0.0231	-2.45% 24 h	$0.0244 24 h	$0.0230 24 h	$24,406	Operar
308	NEIRO/USDT	$0.00006062	-4.76% 24 h	$0.00006404 24 h	$0.00005828 24 h	$24,346	Operar
309	KAITO/USDT	$0.2127	-7.24% 24 h	$0.2293 24 h	$0.2044 24 h	$24,193	Operar
310	CYS/USDT	$0.0940	-4.28% 24 h	$0.1066 24 h	$0.0894 24 h	$23,963	Operar
311	FORM/USDT	$0.1929	-7.62% 24 h	$0.2088 24 h	$0.1849 24 h	$23,849	Operar
312	ORDI/USDT	$3.21	-6.82% 24 h	$3.49 24 h	$3.10 24 h	$23,767	Operar
313	CRDO/USDT	$114.43	-12.58% 24 h	$135.41 24 h	$111.02 24 h	$23,174	Operar
314	AVA/USDT	$0.2694	-4.26% 24 h	$0.2850 24 h	$0.2587 24 h	$23,031	Operar
315	MOVR/USDT	$0.9770	-8.75% 24 h	$1.08 24 h	$0.9642 24 h	$22,695	Operar
316	ZCAT/USDT	$0.0201	-25.17% 24 h	$0.0268 24 h	$0.0188 24 h	$21,484	Operar
317	MUBARAK/USDT	$0.0403	-2.96% 24 h	$0.0427 24 h	$0.0396 24 h	$20,980	Operar
318	BASED/USDT	$0.0423	-15.74% 24 h	$0.0502 24 h	$0.0416 24 h	$20,837	Operar
319	JTO/USDT	$0.3285	-10.42% 24 h	$0.3667 24 h	$0.3254 24 h	$20,803	Operar
320	GTC/USDT	$0.2055	-3.89% 24 h	$0.2222 24 h	$0.2009 24 h	$20,741	Operar
Ningún símbolo coincide con tu búsqueda.