AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7401	-2.92% 24 h	$0.7687 24 h	$0.7218 24 h	$3,985,322	Operar
2	ETH/USDT	$2,630.03	+0.26% 24 h	$2,648.65 24 h	$2,564.91 24 h	$1,481,755	Operar
3	BTC/USDT	$80,944.09	-0.07% 24 h	$81,432.00 24 h	$80,136.00 24 h	$686,434	Operar
4	LONGXIA/USDT	$0.2381	+4.72% 24 h	$0.2730 24 h	$0.2189 24 h	$368,682	Operar
5	BNB/USDT	$765.62	+0.48% 24 h	$771.60 24 h	$747.00 24 h	$286,164	Operar
6	AIW3/USDT	$0.0391	-3.14% 24 h	$0.0411 24 h	$0.0389 24 h	$116,749	Operar
7	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$105,969	Operar
8	TAG/USDT	$0.0008287	+6.24% 24 h	$0.0008818 24 h	$0.0007392 24 h	$101,530	Operar
9	SENTIS/USDT	$0.2012	+2.05% 24 h	$0.2067 24 h	$0.1961 24 h	$86,881	Operar
10	SOL/USDT	$109.32	-1.35% 24 h	$110.82 24 h	$107.70 24 h	$76,361	Operar
11	ARTX/USDT	$0.1401	+9.35% 24 h	$0.1502 24 h	$0.1279 24 h	$55,571	Operar
12	USD1/USDT	$0.9997	-0.02% 24 h	$1.00 24 h	$0.9996 24 h	$44,793	Operar
13	FORM/USDT	$0.2572	-1.38% 24 h	$0.2653 24 h	$0.2488 24 h	$38,214	Operar
14	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Operar
15	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
16	CDL/USDT	$0.003430	+7.86% 24 h	$0.003460 24 h	$0.003150 24 h	$12,251	Operar
17	LAB/USDT	$0.0530	-3.99% 24 h	$0.0572 24 h	$0.0509 24 h	$8,427	Operar
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
21	PUMPBTC/USDT	$0.0112	+0.58% 24 h	$0.0114 24 h	$0.0109 24 h	$2,424	Operar
22	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Operar
23	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
24	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
25	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
26	CYS/USDT	$0.1515	+0.03% 24 h	$0.1613 24 h	$0.1481 24 h	$664	Operar
27	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Operar
28	BIO/USDT	$0.0276	-1.57% 24 h	$0.0280 24 h	$0.0276 24 h	$385	Operar
29	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
30	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
31	SKYAI/USDT	$0.0450	-4.09% 24 h	$0.0550 24 h	$0.0441 24 h	$236	Operar
32	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
33	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Operar
34	SPCXB/USDT	$153.53	+0.53% 24 h	$153.53 24 h	$152.44 24 h	$104	Operar
35	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
36	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$87	Operar
37	VERONA/USDT	$0.1064	+0.00% 24 h	$0.1064 24 h	$0.1064 24 h	$85	Operar
38	4/USDT	$0.0187	-17.66% 24 h	$0.0227 24 h	$0.0187 24 h	$57	Operar
39	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Operar
40	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	BICO/USDT	$0.0217	+3.04% 24 h	$0.0217 24 h	$0.0202 24 h	$25,841	Operar
242	COS/USDT	$0.000791	+18.06% 24 h	$0.000791 24 h	$0.000668 24 h	$25,525	Operar
243	BTR/USDT	$0.0507	+4.30% 24 h	$0.0517 24 h	$0.0474 24 h	$25,303	Operar
244	IOTX/USDT	$0.003335	+3.35% 24 h	$0.003425 24 h	$0.003184 24 h	$25,080	Operar
245	BIRD/USDT	$3.83	+1.27% 24 h	$3.98 24 h	$3.67 24 h	$25,022	Operar
246	BEN/USDT	$0.000608	-3.49% 24 h	$0.000775 24 h	$0.000519 24 h	$24,709	Operar
247	PORTAL/USDT	$0.0194	+2.21% 24 h	$0.0197 24 h	$0.0185 24 h	$23,992	Operar
248	GRIFFAIN/USDT	$0.0139	+0.63% 24 h	$0.0141 24 h	$0.0131 24 h	$23,977	Operar
249	DEXE/USDT	$1.87	-0.53% 24 h	$1.92 24 h	$1.83 24 h	$23,673	Operar
250	PHA/USDT	$0.0370	+4.22% 24 h	$0.0380 24 h	$0.0344 24 h	$23,572	Operar
251	TRIA/USDT	$0.003988	-0.38% 24 h	$0.004207 24 h	$0.003854 24 h	$23,468	Operar
252	XAI/USDT	$0.007667	+2.43% 24 h	$0.007780 24 h	$0.007299 24 h	$22,678	Operar
253	KSTR/USDT	$24.24	+7.83% 24 h	$24.24 24 h	$22.48 24 h	$22,494	Operar
254	FF/USDT	$0.1820	+43.19% 24 h	$0.1826 24 h	$0.1264 24 h	$22,472	Operar
255	MUBARAK/USDT	$0.0330	+3.62% 24 h	$0.0336 24 h	$0.0316 24 h	$22,406	Operar
256	STEEM/USDT	$0.0569	-2.10% 24 h	$0.0586 24 h	$0.0549 24 h	$22,346	Operar
257	BSB/USDT	$0.1009	-0.71% 24 h	$0.1034 24 h	$0.0963 24 h	$22,320	Operar
258	COAI/USDT	$0.3165	-4.58% 24 h	$0.3345 24 h	$0.3112 24 h	$22,048	Operar
259	CC/USDT	$0.1074	-1.07% 24 h	$0.1094 24 h	$0.1030 24 h	$20,746	Operar
260	MEGA/USDT	$0.0423	+4.24% 24 h	$0.0437 24 h	$0.0404 24 h	$20,629	Operar
261	PARTI/USDT	$0.0244	-2.13% 24 h	$0.0250 24 h	$0.0237 24 h	$20,065	Operar
262	MANA/USDT	$0.0825	+0.67% 24 h	$0.0842 24 h	$0.0798 24 h	$19,813	Operar
263	STBL/USDT	$0.0255	-2.56% 24 h	$0.0264 24 h	$0.0247 24 h	$19,410	Operar
264	TSLA/USDT	$365.09	-0.09% 24 h	$365.42 24 h	$363.17 24 h	$19,304	Operar
265	FLOW/USDT	$0.0303	-1.01% 24 h	$0.0307 24 h	$0.0293 24 h	$18,868	Operar
266	KAT/USDT	$0.004698	+0.62% 24 h	$0.004731 24 h	$0.004482 24 h	$18,808	Operar
267	SPX/USDT	$0.4719	-4.78% 24 h	$0.4963 24 h	$0.4500 24 h	$18,666	Operar
268	NIGHT/USDT	$0.0239	-3.48% 24 h	$0.0251 24 h	$0.0235 24 h	$18,406	Operar
269	RE/USDT	$0.4569	-2.21% 24 h	$0.4672 24 h	$0.4497 24 h	$18,266	Operar
270	EDEN/USDT	$0.0525	+0.50% 24 h	$0.0539 24 h	$0.0503 24 h	$18,202	Operar
271	NOT/USDT	$0.0004846	+1.81% 24 h	$0.0004921 24 h	$0.0004624 24 h	$18,101	Operar
272	AIGENSYN/USDT	$0.0202	-0.59% 24 h	$0.0205 24 h	$0.0196 24 h	$17,849	Operar
273	TROLL/USDT	$0.0501	+1.50% 24 h	$0.0506 24 h	$0.0450 24 h	$17,717	Operar
274	MITO/USDT	$0.0162	+5.41% 24 h	$0.0169 24 h	$0.0143 24 h	$17,698	Operar
275	ETC/USDT	$8.52	+0.95% 24 h	$8.64 24 h	$8.23 24 h	$17,669	Operar
276	SUSHI/USDT	$0.2565	+3.05% 24 h	$0.2565 24 h	$0.2395 24 h	$17,666	Operar
277	KAITO/USDT	$0.3304	-3.93% 24 h	$0.3506 24 h	$0.3216 24 h	$17,619	Operar
278	XCU/USDT	$6.70	+0.30% 24 h	$6.72 24 h	$6.67 24 h	$17,565	Operar
279	META/USDT	$670.59	-0.09% 24 h	$673.44 24 h	$668.55 24 h	$17,552	Operar
280	1000FLOKI/USDT	$0.0258	-0.27% 24 h	$0.0264 24 h	$0.0251 24 h	$17,275	Operar
Ningún símbolo coincide con tu búsqueda.