AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,237.73	-7.65% 24 h	$2,435.08 24 h	$2,208.06 24 h	$4,271,589	Operar
2	ASTER/USDT	$0.6936	-1.72% 24 h	$0.7148 24 h	$0.6796 24 h	$2,527,182	Operar
3	BTC/USDT	$76,241.44	-5.39% 24 h	$80,864.67 24 h	$75,233.34 24 h	$797,929	Operar
4	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$0.9999 24 h	$196,801	Operar
5	SOL/USDT	$90.33	-6.01% 24 h	$97.01 24 h	$88.51 24 h	$85,427	Operar
6	BNB/USDT	$695.20	-3.38% 24 h	$719.53 24 h	$684.02 24 h	$71,367	Operar
7	USD1/USDT	$0.9994	+0.02% 24 h	$1.00 24 h	$0.9981 24 h	$69,080	Operar
8	FORM/USDT	$0.1931	-7.65% 24 h	$0.2108 24 h	$0.1849 24 h	$54,605	Operar
9	TAG/USDT	$0.0006538	-13.56% 24 h	$0.0007778 24 h	$0.0006504 24 h	$50,527	Operar
10	SENTIS/USDT	$0.0500	-0.30% 24 h	$0.0505 24 h	$0.0500 24 h	$31,805	Operar
11	VELO/USDT	$0.003554	-4.28% 24 h	$0.003895 24 h	$0.003529 24 h	$27,100	Operar
12	CDL/USDT	$0.001780	-1.66% 24 h	$0.001900 24 h	$0.001760 24 h	$22,041	Operar
13	ARTX/USDT	$0.0917	+0.10% 24 h	$0.0943 24 h	$0.0899 24 h	$14,470	Operar
14	SPCXB/USDT	$126.96	-5.06% 24 h	$134.94 24 h	$121.10 24 h	$11,943	Operar
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
16	SKHYB/USDT	$125.51	-9.43% 24 h	$140.50 24 h	$122.78 24 h	$7,742	Operar
17	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
18	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
19	NVDAB/USDT	$182.18	-7.72% 24 h	$197.42 24 h	$181.55 24 h	$2,291	Operar
20	PUMPBTC/USDT	$0.006776	-4.72% 24 h	$0.007149 24 h	$0.006705 24 h	$2,111	Operar
21	JCT/USDT	$0.003167	-46.49% 24 h	$0.005919 24 h	$0.003158 24 h	$1,265	Operar
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
24	CRCLB/USDT	$68.41	-10.25% 24 h	$76.22 24 h	$68.41 24 h	$862	Operar
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
26	MSTRB/USDT	$129.71	-9.55% 24 h	$143.40 24 h	$129.71 24 h	$576	Operar
27	CYS/USDT	$0.0917	+2.19% 24 h	$0.0917 24 h	$0.0897 24 h	$493	Operar
28	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
29	LONGXIA/USDT	$0.0142	-15.74% 24 h	$0.0169 24 h	$0.0142 24 h	$255	Operar
30	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
31	EVAA/USDT	$1.29	-12.29% 24 h	$1.47 24 h	$1.29 24 h	$172	Operar
32	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
33	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
34	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
35	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Operar
36	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
37	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Operar
38	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	OGN/USDT	$0.0240	-4.00% 24 h	$0.0250 24 h	$0.0234 24 h	$41,486	Operar
242	SKY/USDT	$0.0648	-4.32% 24 h	$0.0682 24 h	$0.0626 24 h	$40,298	Operar
243	LDO/USDT	$0.3217	-5.88% 24 h	$0.3522 24 h	$0.3135 24 h	$40,265	Operar
244	4/USDT	$0.009433	-13.05% 24 h	$0.0112 24 h	$0.009033 24 h	$39,833	Operar
245	ZBT/USDT	$0.0627	-5.65% 24 h	$0.0672 24 h	$0.0620 24 h	$39,693	Operar
246	OPG/USDT	$0.1151	-5.03% 24 h	$0.1243 24 h	$0.1127 24 h	$39,067	Operar
247	AXIS/USDT	$0.1271	-11.92% 24 h	$0.1495 24 h	$0.1214 24 h	$38,884	Operar
248	BTR/USDT	$0.0441	-5.53% 24 h	$0.0476 24 h	$0.0435 24 h	$38,837	Operar
249	TUT/USDT	$0.0159	-9.18% 24 h	$0.0176 24 h	$0.0157 24 h	$38,717	Operar
250	BEN/USDT	$0.000594	+4.39% 24 h	$0.0009 24 h	$0.000509 24 h	$38,542	Operar
251	HIMS/USDT	$24.13	-8.81% 24 h	$27.05 24 h	$23.25 24 h	$38,125	Operar
252	APR/USDT	$0.0416	+2.39% 24 h	$0.0441 24 h	$0.0405 24 h	$37,553	Operar
253	TRUTH/USDT	$0.0191	+8.36% 24 h	$0.0196 24 h	$0.0176 24 h	$37,528	Operar
254	AVAAI/USDT	$0.006351	-4.80% 24 h	$0.007186 24 h	$0.006164 24 h	$37,347	Operar
255	GRVT/USDT	$0.1975	-12.42% 24 h	$0.2255 24 h	$0.1960 24 h	$37,137	Operar
256	JELLYJELLY/USDT	$0.0405	-3.57% 24 h	$0.0432 24 h	$0.0378 24 h	$36,866	Operar
257	MON/USDT	$0.0170	-6.02% 24 h	$0.0183 24 h	$0.0166 24 h	$36,525	Operar
258	XIAOMI/USDT	$3.98	+4.36% 24 h	$4.11 24 h	$3.73 24 h	$36,474	Operar
259	BAN/USDT	$0.0462	-8.62% 24 h	$0.0512 24 h	$0.0454 24 h	$35,842	Operar
260	ALICE/USDT	$0.1197	-7.50% 24 h	$0.1296 24 h	$0.1160 24 h	$35,663	Operar
261	PHA/USDT	$0.0368	-4.89% 24 h	$0.0396 24 h	$0.0345 24 h	$35,349	Operar
262	SLX/USDT	$0.0366	-9.91% 24 h	$0.0415 24 h	$0.0362 24 h	$35,218	Operar
263	FARTCOIN/USDT	$0.1178	-5.46% 24 h	$0.1268 24 h	$0.1108 24 h	$35,133	Operar
264	BMNR/USDT	$18.78	-13.89% 24 h	$22.10 24 h	$18.50 24 h	$34,546	Operar
265	MORPHO/USDT	$2.12	-6.25% 24 h	$2.26 24 h	$2.05 24 h	$33,741	Operar
266	1000CAT/USDT	$0.001775	+1.08% 24 h	$0.001840 24 h	$0.001677 24 h	$33,531	Operar
267	SPX/USDT	$0.3443	-10.01% 24 h	$0.3832 24 h	$0.3366 24 h	$32,871	Operar
268	COTI/USDT	$0.009621	-6.58% 24 h	$0.0103 24 h	$0.009323 24 h	$32,851	Operar
269	RED/USDT	$0.1488	-0.20% 24 h	$0.1590 24 h	$0.1371 24 h	$32,818	Operar
270	MMT/USDT	$0.1177	-5.46% 24 h	$0.1270 24 h	$0.1137 24 h	$32,472	Operar
271	BIRB/USDT	$0.0913	+10.25% 24 h	$0.0973 24 h	$0.0809 24 h	$32,259	Operar
272	HOME/USDT	$0.005465	+1.13% 24 h	$0.005525 24 h	$0.005045 24 h	$32,130	Operar
273	CAKE/USDT	$1.91	-4.80% 24 h	$2.01 24 h	$1.88 24 h	$32,057	Operar
274	BLUAI/USDT	$0.006881	-12.31% 24 h	$0.007847 24 h	$0.006825 24 h	$31,788	Operar
275	HIGH/USDT	$0.0791	-1.25% 24 h	$0.0802 24 h	$0.0717 24 h	$31,740	Operar
276	1000RATS/USDT	$0.0134	-11.41% 24 h	$0.0151 24 h	$0.0132 24 h	$31,300	Operar
277	TAC/USDT	$0.00098	-10.66% 24 h	$0.001104 24 h	$0.000954 24 h	$31,026	Operar
278	BICO/USDT	$0.0133	-11.59% 24 h	$0.0150 24 h	$0.0132 24 h	$30,924	Operar
279	GIGGLE/USDT	$28.36	-6.28% 24 h	$30.66 24 h	$27.28 24 h	$30,618	Operar
280	HEI/USDT	$0.0903	-4.70% 24 h	$0.0948 24 h	$0.0857 24 h	$30,573	Operar
Ningún símbolo coincide con tu búsqueda.