AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,246.43	-7.38% 24 h	$2,435.08 24 h	$2,208.06 24 h	$4,318,922	Operar
2	ASTER/USDT	$0.6941	-1.84% 24 h	$0.7148 24 h	$0.6796 24 h	$2,506,174	Operar
3	BTC/USDT	$76,305.04	-5.38% 24 h	$80,864.67 24 h	$75,233.34 24 h	$802,466	Operar
4	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$0.9999 24 h	$193,634	Operar
5	SOL/USDT	$89.25	-6.84% 24 h	$97.01 24 h	$88.51 24 h	$85,386	Operar
6	USD1/USDT	$0.9991	-0.01% 24 h	$1.00 24 h	$0.9981 24 h	$68,557	Operar
7	BNB/USDT	$695.20	-3.29% 24 h	$719.53 24 h	$684.02 24 h	$66,249	Operar
8	FORM/USDT	$0.1927	-8.02% 24 h	$0.2108 24 h	$0.1849 24 h	$54,965	Operar
9	TAG/USDT	$0.000661	-12.31% 24 h	$0.0007778 24 h	$0.0006513 24 h	$52,594	Operar
10	SENTIS/USDT	$0.0500	-0.38% 24 h	$0.0505 24 h	$0.0500 24 h	$30,707	Operar
11	VELO/USDT	$0.003550	-4.39% 24 h	$0.003895 24 h	$0.003529 24 h	$26,197	Operar
12	CDL/USDT	$0.001780	-1.66% 24 h	$0.001900 24 h	$0.001760 24 h	$22,381	Operar
13	ARTX/USDT	$0.0917	+0.92% 24 h	$0.0939 24 h	$0.0902 24 h	$14,300	Operar
14	SPCXB/USDT	$126.33	-6.24% 24 h	$134.94 24 h	$121.10 24 h	$11,940	Operar
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
16	SKHYB/USDT	$127.72	-10.00% 24 h	$141.91 24 h	$122.78 24 h	$7,736	Operar
17	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
18	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
19	NVDAB/USDT	$182.18	-7.72% 24 h	$197.42 24 h	$181.55 24 h	$2,291	Operar
20	PUMPBTC/USDT	$0.006790	-5.13% 24 h	$0.007158 24 h	$0.006705 24 h	$2,107	Operar
21	JCT/USDT	$0.003167	-46.49% 24 h	$0.005919 24 h	$0.003158 24 h	$1,265	Operar
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
24	CRCLB/USDT	$68.41	-10.25% 24 h	$76.22 24 h	$68.41 24 h	$862	Operar
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
26	MSTRB/USDT	$129.71	-9.55% 24 h	$143.40 24 h	$129.71 24 h	$576	Operar
27	CYS/USDT	$0.0917	+2.19% 24 h	$0.0917 24 h	$0.0897 24 h	$493	Operar
28	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
29	LONGXIA/USDT	$0.0142	-15.74% 24 h	$0.0169 24 h	$0.0142 24 h	$255	Operar
30	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
31	EVAA/USDT	$1.29	-12.29% 24 h	$1.47 24 h	$1.29 24 h	$172	Operar
32	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
33	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
34	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
35	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Operar
36	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
37	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Operar
38	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	ALGO/USDT	$0.0936	-6.63% 24 h	$0.1010 24 h	$0.0911 24 h	$58,332	Operar
202	ZK/USDT	$0.009411	-7.05% 24 h	$0.0103 24 h	$0.009086 24 h	$57,950	Operar
203	BIO/USDT	$0.0198	-6.02% 24 h	$0.0214 24 h	$0.0190 24 h	$56,362	Operar
204	COHR/USDT	$169.92	-17.54% 24 h	$207.90 24 h	$163.08 24 h	$55,410	Operar
205	SKYAI/USDT	$0.0289	+0.56% 24 h	$0.0293 24 h	$0.0257 24 h	$54,976	Operar
206	SAND/USDT	$0.0433	-4.43% 24 h	$0.0458 24 h	$0.0406 24 h	$54,755	Operar
207	AIW3/USDT	$0.0302	-3.61% 24 h	$0.0320 24 h	$0.0144 24 h	$54,655	Operar
208	IOST/USDT	$0.0006782	-2.73% 24 h	$0.0007067 24 h	$0.000619 24 h	$54,594	Operar
209	PENDLE/USDT	$1.69	-6.35% 24 h	$1.83 24 h	$1.61 24 h	$54,409	Operar
210	GWEI/USDT	$0.0169	-15.34% 24 h	$0.0200 24 h	$0.0166 24 h	$54,174	Operar
211	ALLO/USDT	$0.1422	-7.89% 24 h	$0.1561 24 h	$0.1394 24 h	$52,576	Operar
212	BOME/USDT	$0.0006341	-1.14% 24 h	$0.0006568 24 h	$0.0005984 24 h	$51,500	Operar
213	DOS/USDT	$0.1988	-0.05% 24 h	$0.2094 24 h	$0.1922 24 h	$51,440	Operar
214	PARTI/USDT	$0.0478	+5.43% 24 h	$0.0489 24 h	$0.0417 24 h	$51,431	Operar
215	PROMPT/USDT	$0.0203	-1.03% 24 h	$0.0244 24 h	$0.0196 24 h	$50,440	Operar
216	RE/USDT	$0.3020	-4.64% 24 h	$0.3254 24 h	$0.2920 24 h	$50,427	Operar
217	PLUME/USDT	$0.0135	-6.76% 24 h	$0.0146 24 h	$0.0132 24 h	$50,109	Operar
218	M/USDT	$0.8242	-2.37% 24 h	$0.8442 24 h	$0.7930 24 h	$49,401	Operar
219	AIOT/USDT	$0.0993	+6.80% 24 h	$0.0997 24 h	$0.0915 24 h	$49,369	Operar
220	XPT/USDT	$1,526.65	+1.10% 24 h	$1,546.16 24 h	$1,508.49 24 h	$48,016	Operar
221	ENS/USDT	$4.56	-10.51% 24 h	$5.13 24 h	$4.50 24 h	$47,696	Operar
222	MET/USDT	$0.2726	-6.45% 24 h	$0.2996 24 h	$0.2643 24 h	$47,578	Operar
223	ORCA/USDT	$1.33	-5.32% 24 h	$1.49 24 h	$1.30 24 h	$47,233	Operar
224	SAGA/USDT	$0.0161	-6.01% 24 h	$0.0174 24 h	$0.0155 24 h	$46,678	Operar
225	MANA/USDT	$0.0693	-7.67% 24 h	$0.0752 24 h	$0.0693 24 h	$46,371	Operar
226	ARX/USDT	$0.2384	+0.63% 24 h	$0.2452 24 h	$0.2173 24 h	$46,195	Operar
227	CRWD/USDT	$218.72	-6.63% 24 h	$234.24 24 h	$214.59 24 h	$45,417	Operar
228	EDGE/USDT	$0.3123	-12.00% 24 h	$0.3558 24 h	$0.3031 24 h	$45,179	Operar
229	FOLKS/USDT	$2.37	-4.86% 24 h	$2.53 24 h	$2.24 24 h	$44,177	Operar
230	CRV/USDT	$0.2550	-8.27% 24 h	$0.2810 24 h	$0.2480 24 h	$44,035	Operar
231	STG/USDT	$0.1204	-3.14% 24 h	$0.1271 24 h	$0.1186 24 h	$43,816	Operar
232	TRADOOR/USDT	$0.5367	-9.03% 24 h	$0.6056 24 h	$0.5258 24 h	$43,333	Operar
233	POL/USDT	$0.0937	-2.22% 24 h	$0.1000 24 h	$0.0913 24 h	$43,248	Operar
234	LAPTOP/USDT	$0.0463	+4.78% 24 h	$0.0512 24 h	$0.0436 24 h	$43,048	Operar
235	O/USDT	$0.4287	-1.74% 24 h	$0.4700 24 h	$0.4182 24 h	$42,653	Operar
236	ACX/USDT	$0.0387	-0.72% 24 h	$0.0539 24 h	$0.0373 24 h	$41,525	Operar
237	OGN/USDT	$0.0240	-4.76% 24 h	$0.0252 24 h	$0.0234 24 h	$41,257	Operar
238	CT/USDT	$0.1245	-3.65% 24 h	$0.1321 24 h	$0.1145 24 h	$40,370	Operar
239	4/USDT	$0.009381	-14.09% 24 h	$0.0112 24 h	$0.009033 24 h	$40,317	Operar
240	LDO/USDT	$0.3217	-5.88% 24 h	$0.3522 24 h	$0.3135 24 h	$40,265	Operar
Ningún símbolo coincide con tu búsqueda.