AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7377	-3.99% 24 h	$0.7701 24 h	$0.7218 24 h	$4,023,679	Operar
2	ETH/USDT	$2,636.16	-0.04% 24 h	$2,648.65 24 h	$2,564.91 24 h	$1,491,494	Operar
3	BTC/USDT	$81,200.80	-0.02% 24 h	$81,432.00 24 h	$80,136.00 24 h	$667,495	Operar
4	LONGXIA/USDT	$0.2379	+7.37% 24 h	$0.2730 24 h	$0.2189 24 h	$376,983	Operar
5	BNB/USDT	$767.64	+0.67% 24 h	$771.60 24 h	$747.00 24 h	$285,513	Operar
6	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$139,839	Operar
7	TAG/USDT	$0.0008351	+5.32% 24 h	$0.0008818 24 h	$0.0007392 24 h	$100,890	Operar
8	AIW3/USDT	$0.0391	-3.09% 24 h	$0.0411 24 h	$0.0389 24 h	$100,418	Operar
9	SENTIS/USDT	$0.2007	+2.84% 24 h	$0.2067 24 h	$0.1951 24 h	$87,434	Operar
10	SOL/USDT	$110.41	-0.87% 24 h	$111.38 24 h	$107.70 24 h	$77,762	Operar
11	ARTX/USDT	$0.1402	+8.21% 24 h	$0.1502 24 h	$0.1279 24 h	$55,473	Operar
12	USD1/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9996 24 h	$43,330	Operar
13	FORM/USDT	$0.2573	-2.02% 24 h	$0.2653 24 h	$0.2488 24 h	$39,629	Operar
14	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Operar
15	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
16	CDL/USDT	$0.003450	+7.81% 24 h	$0.003460 24 h	$0.003150 24 h	$12,523	Operar
17	LAB/USDT	$0.0534	-5.49% 24 h	$0.0572 24 h	$0.0509 24 h	$9,529	Operar
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
21	PUMPBTC/USDT	$0.0112	+0.30% 24 h	$0.0114 24 h	$0.0109 24 h	$2,434	Operar
22	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Operar
23	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
24	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
25	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
26	CYS/USDT	$0.1515	+0.03% 24 h	$0.1613 24 h	$0.1481 24 h	$664	Operar
27	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Operar
28	BIO/USDT	$0.0276	-1.57% 24 h	$0.0280 24 h	$0.0276 24 h	$385	Operar
29	SKYAI/USDT	$0.0448	-8.98% 24 h	$0.0553 24 h	$0.0441 24 h	$336	Operar
30	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
32	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
33	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Operar
34	SPCXB/USDT	$153.53	+0.53% 24 h	$153.53 24 h	$152.44 24 h	$104	Operar
35	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
36	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$87	Operar
37	4/USDT	$0.0187	-17.66% 24 h	$0.0227 24 h	$0.0187 24 h	$57	Operar
38	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Operar
39	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	XPD/USDT	$1,305.70	+1.34% 24 h	$1,337.86 24 h	$1,287.58 24 h	$37,152	Operar
202	ZRO/USDT	$1.16	+4.03% 24 h	$1.18 24 h	$1.06 24 h	$36,457	Operar
203	TRADOOR/USDT	$0.6975	+6.93% 24 h	$0.6989 24 h	$0.6300 24 h	$35,363	Operar
204	US/USDT	$0.0159	+2.72% 24 h	$0.0160 24 h	$0.0148 24 h	$35,311	Operar
205	JASMY/USDT	$0.004083	-0.73% 24 h	$0.004239 24 h	$0.003961 24 h	$35,192	Operar
206	VANA/USDT	$1.10	+1.74% 24 h	$1.12 24 h	$0.9048 24 h	$34,034	Operar
207	BICO/USDT	$0.0213	+0.09% 24 h	$0.0217 24 h	$0.0202 24 h	$33,430	Operar
208	HIMS/USDT	$28.15	-0.84% 24 h	$28.42 24 h	$28.10 24 h	$33,367	Operar
209	AVGO/USDT	$358.30	+0.22% 24 h	$359.10 24 h	$357.20 24 h	$33,092	Operar
210	BMT/USDT	$0.0196	-0.91% 24 h	$0.0207 24 h	$0.0190 24 h	$33,035	Operar
211	ON/USDT	$0.1468	-14.70% 24 h	$0.1729 24 h	$0.1461 24 h	$32,720	Operar
212	CLANKER/USDT	$13.13	+10.52% 24 h	$13.39 24 h	$11.22 24 h	$32,608	Operar
213	RIVER/USDT	$1.26	+1.12% 24 h	$1.28 24 h	$1.18 24 h	$32,461	Operar
214	HIGH/USDT	$0.0791	-1.25% 24 h	$0.0802 24 h	$0.0717 24 h	$31,740	Operar
215	TUT/USDT	$0.0216	+2.08% 24 h	$0.0222 24 h	$0.0201 24 h	$31,520	Operar
216	LA/USDT	$0.0687	-4.92% 24 h	$0.0727 24 h	$0.0675 24 h	$31,421	Operar
217	SKY/USDT	$0.0706	+2.50% 24 h	$0.0709 24 h	$0.0675 24 h	$31,235	Operar
218	MORPHO/USDT	$2.72	+5.21% 24 h	$2.75 24 h	$2.48 24 h	$31,118	Operar
219	ARIA/USDT	$0.0332	-6.32% 24 h	$0.0357 24 h	$0.0327 24 h	$30,747	Operar
220	ENSO/USDT	$1.00	+5.73% 24 h	$1.15 24 h	$0.9252 24 h	$30,745	Operar
221	BASED/USDT	$0.0661	+1.96% 24 h	$0.0679 24 h	$0.0638 24 h	$30,658	Operar
222	TAG/USDT	$0.000838	+5.94% 24 h	$0.000877 24 h	$0.000743 24 h	$30,538	Operar
223	DOOD/USDT	$0.001777	-2.42% 24 h	$0.001921 24 h	$0.001701 24 h	$29,846	Operar
224	MU/USDT	$1,008.86	-0.36% 24 h	$1,012.55 24 h	$1,001.67 24 h	$29,669	Operar
225	FHE/USDT	$0.0211	-4.22% 24 h	$0.0230 24 h	$0.0209 24 h	$29,613	Operar
226	1000LUNC/USDT	$0.0542	+4.41% 24 h	$0.0569 24 h	$0.0507 24 h	$29,435	Operar
227	HANA/USDT	$0.0144	-6.08% 24 h	$0.0171 24 h	$0.0140 24 h	$29,078	Operar
228	QQQ/USDT	$721.60	-0.09% 24 h	$722.25 24 h	$719.19 24 h	$28,450	Operar
229	PIPPIN/USDT	$0.0180	-0.66% 24 h	$0.0183 24 h	$0.0174 24 h	$27,999	Operar
230	NEIRO/USDT	$0.00008969	-5.15% 24 h	$0.00009456 24 h	$0.00008627 24 h	$27,760	Operar
231	MANTRA/USDT	$0.004332	-1.48% 24 h	$0.004564 24 h	$0.004218 24 h	$27,683	Operar
232	PYTH/USDT	$0.0610	+1.13% 24 h	$0.0619 24 h	$0.0576 24 h	$27,479	Operar
233	AGT/USDT	$0.0165	+5.79% 24 h	$0.0166 24 h	$0.0155 24 h	$27,363	Operar
234	FIDA/USDT	$0.0208	-1.33% 24 h	$0.0211 24 h	$0.0202 24 h	$27,206	Operar
235	H/USDT	$0.0733	-7.85% 24 h	$0.0810 24 h	$0.0713 24 h	$27,018	Operar
236	1000RATS/USDT	$0.0405	+0.50% 24 h	$0.0406 24 h	$0.0387 24 h	$26,948	Operar
237	BLUAI/USDT	$0.0114	-0.94% 24 h	$0.0117 24 h	$0.0112 24 h	$26,917	Operar
238	PORTAL/USDT	$0.0194	+1.79% 24 h	$0.0197 24 h	$0.0185 24 h	$26,908	Operar
239	GME/USDT	$22.27	-0.93% 24 h	$22.56 24 h	$22.27 24 h	$26,747	Operar
240	SOLV/USDT	$0.004216	-7.05% 24 h	$0.004707 24 h	$0.004182 24 h	$26,222	Operar
Ningún símbolo coincide con tu búsqueda.