AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,232.04	-8.04% 24 h	$2,435.08 24 h	$2,208.06 24 h	$4,291,991	Operar
2	ASTER/USDT	$0.6863	-2.87% 24 h	$0.7148 24 h	$0.6796 24 h	$2,492,788	Operar
3	BTC/USDT	$75,933.84	-5.71% 24 h	$80,864.67 24 h	$75,233.34 24 h	$793,056	Operar
4	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$0.9999 24 h	$193,634	Operar
5	SOL/USDT	$89.25	-6.84% 24 h	$97.01 24 h	$88.51 24 h	$85,386	Operar
6	USD1/USDT	$0.9989	-0.03% 24 h	$1.00 24 h	$0.9981 24 h	$71,342	Operar
7	BNB/USDT	$688.79	-4.46% 24 h	$720.92 24 h	$684.02 24 h	$65,924	Operar
8	FORM/USDT	$0.1887	-9.28% 24 h	$0.2108 24 h	$0.1849 24 h	$54,801	Operar
9	TAG/USDT	$0.000661	-12.44% 24 h	$0.0007778 24 h	$0.0006513 24 h	$52,594	Operar
10	SENTIS/USDT	$0.0500	-0.44% 24 h	$0.0505 24 h	$0.0500 24 h	$29,033	Operar
11	VELO/USDT	$0.003550	-4.39% 24 h	$0.003895 24 h	$0.003529 24 h	$26,197	Operar
12	CDL/USDT	$0.001790	-0.56% 24 h	$0.001900 24 h	$0.001760 24 h	$22,458	Operar
13	ARTX/USDT	$0.0919	+1.10% 24 h	$0.0925 24 h	$0.0902 24 h	$14,324	Operar
14	SPCXB/USDT	$123.21	-8.72% 24 h	$134.98 24 h	$121.10 24 h	$11,958	Operar
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
16	SKHYB/USDT	$122.79	-13.47% 24 h	$141.91 24 h	$122.78 24 h	$7,730	Operar
17	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
18	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
19	NVDAB/USDT	$181.61	-8.01% 24 h	$197.42 24 h	$181.55 24 h	$2,226	Operar
20	PUMPBTC/USDT	$0.006734	-5.91% 24 h	$0.007162 24 h	$0.006705 24 h	$2,127	Operar
21	JCT/USDT	$0.003167	-46.49% 24 h	$0.005919 24 h	$0.003158 24 h	$1,265	Operar
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
24	CRCLB/USDT	$68.41	-10.25% 24 h	$76.22 24 h	$68.41 24 h	$862	Operar
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
26	MSTRB/USDT	$129.71	-9.55% 24 h	$143.40 24 h	$129.71 24 h	$576	Operar
27	CYS/USDT	$0.0917	+2.19% 24 h	$0.0917 24 h	$0.0897 24 h	$493	Operar
28	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
29	LONGXIA/USDT	$0.0142	-15.74% 24 h	$0.0169 24 h	$0.0142 24 h	$255	Operar
30	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
31	EVAA/USDT	$1.29	-12.29% 24 h	$1.47 24 h	$1.29 24 h	$172	Operar
32	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
33	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
34	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
35	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Operar
36	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
37	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Operar
38	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ZEREBRO/USDT	$0.0234	-5.50% 24 h	$0.0255 24 h	$0.0229 24 h	$90,800	Operar
162	BMT/USDT	$0.0251	-10.97% 24 h	$0.0295 24 h	$0.0245 24 h	$90,434	Operar
163	UP/USDT	$0.0954	-4.02% 24 h	$0.1091 24 h	$0.0935 24 h	$88,091	Operar
164	BR/USDT	$0.4669	-2.73% 24 h	$0.4836 24 h	$0.4546 24 h	$88,078	Operar
165	Q/USDT	$0.0258	-11.38% 24 h	$0.0292 24 h	$0.0254 24 h	$86,094	Operar
166	IREN/USDT	$18.46	-12.47% 24 h	$21.86 24 h	$17.22 24 h	$85,473	Operar
167	PAIR/USDT	$0.00086	-36.77% 24 h	$0.001360 24 h	$0.00065 24 h	$82,974	Operar
168	BLESS/USDT	$0.007969	+1.12% 24 h	$0.008250 24 h	$0.006875 24 h	$81,470	Operar
169	AIO/USDT	$0.0347	-5.83% 24 h	$0.0517 24 h	$0.0343 24 h	$81,398	Operar
170	PIEVERSE/USDT	$1.25	+3.97% 24 h	$1.35 24 h	$1.19 24 h	$81,129	Operar
171	HBAR/USDT	$0.0675	-7.12% 24 h	$0.0735 24 h	$0.0666 24 h	$81,005	Operar
172	QCOM/USDT	$156.29	-2.94% 24 h	$162.78 24 h	$148.70 24 h	$80,560	Operar
173	ZHIPU/USDT	$56.86	-6.96% 24 h	$64.33 24 h	$56.77 24 h	$79,843	Operar
174	BONER/USDT	$0.005560	-54.91% 24 h	$0.0123 24 h	$0.004840 24 h	$78,510	Operar
175	VANRY/USDT	$0.003784	+3.96% 24 h	$0.003795 24 h	$0.003243 24 h	$77,412	Operar
176	RIVER/USDT	$0.7470	-16.72% 24 h	$0.9080 24 h	$0.7390 24 h	$77,361	Operar
177	TIA/USDT	$0.4120	-9.49% 24 h	$0.4680 24 h	$0.4047 24 h	$76,364	Operar
178	1000BONK/USDT	$0.002794	-8.18% 24 h	$0.003059 24 h	$0.002633 24 h	$75,894	Operar
179	RENDER/USDT	$1.50	-6.43% 24 h	$1.63 24 h	$1.47 24 h	$75,831	Operar
180	GPS/USDT	$0.007987	-5.33% 24 h	$0.008493 24 h	$0.007539 24 h	$75,667	Operar
181	ETC/USDT	$6.81	-7.27% 24 h	$7.47 24 h	$6.67 24 h	$74,689	Operar
182	KAS/USDT	$0.0294	-8.41% 24 h	$0.0325 24 h	$0.0294 24 h	$74,312	Operar
183	KOMA/USDT	$0.0128	-8.63% 24 h	$0.0140 24 h	$0.0116 24 h	$72,313	Operar
184	ASML/USDT	$1,350.00	-7.53% 24 h	$1,460.00 24 h	$1,350.00 24 h	$72,139	Operar
185	DELL/USDT	$311.39	-16.17% 24 h	$371.46 24 h	$309.75 24 h	$68,583	Operar
186	AI/USDT	$0.0446	-24.86% 24 h	$0.0604 24 h	$0.0388 24 h	$67,906	Operar
187	EWJ/USDT	$89.77	-2.76% 24 h	$92.32 24 h	$89.77 24 h	$66,252	Operar
188	RTX/USDT	$0.2249	-15.86% 24 h	$0.3870 24 h	$0.1851 24 h	$64,632	Operar
189	GRASS/USDT	$0.4890	-15.52% 24 h	$0.5841 24 h	$0.4815 24 h	$64,100	Operar
190	AR/USDT	$2.97	-10.27% 24 h	$3.33 24 h	$2.96 24 h	$63,228	Operar
191	PYTH/USDT	$0.0628	-5.84% 24 h	$0.0676 24 h	$0.0601 24 h	$62,419	Operar
192	THE/USDT	$0.0367	-22.93% 24 h	$0.0477 24 h	$0.0353 24 h	$62,355	Operar
193	KITE/USDT	$0.1119	-6.71% 24 h	$0.1231 24 h	$0.1116 24 h	$61,641	Operar
194	NIGHT/USDT	$0.0388	-10.83% 24 h	$0.0435 24 h	$0.0385 24 h	$60,575	Operar
195	CXMT/USDT	$5.90	-7.32% 24 h	$6.62 24 h	$5.87 24 h	$60,021	Operar
196	ERA/USDT	$0.0701	+2.54% 24 h	$0.0732 24 h	$0.0647 24 h	$59,963	Operar
197	OP/USDT	$0.1010	-8.68% 24 h	$0.1132 24 h	$0.0995 24 h	$58,895	Operar
198	ATOM/USDT	$1.35	-8.08% 24 h	$1.53 24 h	$1.34 24 h	$58,552	Operar
199	LUMIA/USDT	$0.0770	-6.12% 24 h	$0.0838 24 h	$0.0750 24 h	$57,989	Operar
200	SEI/USDT	$0.0446	-8.50% 24 h	$0.0493 24 h	$0.0442 24 h	$56,647	Operar
Ningún símbolo coincide con tu búsqueda.