AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7371	-3.10% 24 h	$0.7713 24 h	$0.7218 24 h	$5,351,172	Operar
2	ETH/USDT	$2,635.07	-0.72% 24 h	$2,666.15 24 h	$2,564.91 24 h	$1,284,415	Operar
3	BTC/USDT	$81,280.41	-0.70% 24 h	$81,856.71 24 h	$80,136.00 24 h	$639,631	Operar
4	LONGXIA/USDT	$0.2370	+1.97% 24 h	$0.2730 24 h	$0.2213 24 h	$362,471	Operar
5	BNB/USDT	$764.81	-0.41% 24 h	$768.47 24 h	$747.00 24 h	$252,327	Operar
6	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$151,838	Operar
7	TAG/USDT	$0.0008349	+3.42% 24 h	$0.0008818 24 h	$0.0007392 24 h	$90,567	Operar
8	SENTIS/USDT	$0.2028	+2.27% 24 h	$0.2067 24 h	$0.1948 24 h	$86,397	Operar
9	SOL/USDT	$110.32	-1.29% 24 h	$112.28 24 h	$107.70 24 h	$73,549	Operar
10	ARTX/USDT	$0.1390	+6.40% 24 h	$0.1502 24 h	$0.1279 24 h	$51,028	Operar
11	FORM/USDT	$0.2557	-2.44% 24 h	$0.2653 24 h	$0.2488 24 h	$42,670	Operar
12	USD1/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$0.9996 24 h	$41,823	Operar
13	AIW3/USDT	$0.0393	-2.16% 24 h	$0.0411 24 h	$0.0393 24 h	$36,348	Operar
14	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Operar
15	LAB/USDT	$0.0526	-8.84% 24 h	$0.0609 24 h	$0.0509 24 h	$19,569	Operar
16	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
17	CDL/USDT	$0.003430	+7.19% 24 h	$0.003450 24 h	$0.003150 24 h	$13,025	Operar
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
21	PUMPBTC/USDT	$0.0113	+1.06% 24 h	$0.0114 24 h	$0.0109 24 h	$2,462	Operar
22	BIO/USDT	$0.0280	+4.20% 24 h	$0.0284 24 h	$0.0269 24 h	$2,040	Operar
23	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Operar
24	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
26	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
27	CYS/USDT	$0.1481	+0.07% 24 h	$0.1613 24 h	$0.1463 24 h	$589	Operar
28	SKHYB/USDT	$186.51	-0.28% 24 h	$187.04 24 h	$186.50 24 h	$581	Operar
29	SKYAI/USDT	$0.0448	-9.00% 24 h	$0.0553 24 h	$0.0441 24 h	$318	Operar
30	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
32	AVL/USDT	$0.0211	-7.46% 24 h	$0.0228 24 h	$0.0211 24 h	$195	Operar
33	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
34	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Operar
35	4/USDT	$0.0210	-10.35% 24 h	$0.0235 24 h	$0.0200 24 h	$105	Operar
36	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
37	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$66	Operar
38	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Operar
39	SPCXB/USDT	$152.44	-0.18% 24 h	$152.72 24 h	$152.44 24 h	$44	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	RAVE/USDT	$0.1951	-3.99% 24 h	$0.2050 24 h	$0.1893 24 h	$65,014	Operar
162	SPK/USDT	$0.0208	-2.03% 24 h	$0.0213 24 h	$0.0199 24 h	$64,156	Operar
163	O/USDT	$0.5399	-4.00% 24 h	$0.5700 24 h	$0.5240 24 h	$60,796	Operar
164	GRASS/USDT	$0.3610	+2.94% 24 h	$0.3658 24 h	$0.3486 24 h	$57,320	Operar
165	RENDER/USDT	$1.74	+9.77% 24 h	$1.74 24 h	$1.51 24 h	$55,942	Operar
166	APR/USDT	$0.1556	+3.87% 24 h	$0.1632 24 h	$0.1494 24 h	$55,792	Operar
167	GIGGLE/USDT	$36.50	-0.87% 24 h	$37.08 24 h	$35.35 24 h	$55,064	Operar
168	BOME/USDT	$0.0009301	-8.44% 24 h	$0.001068 24 h	$0.0008937 24 h	$55,007	Operar
169	MUU/USDT	$33.52	+6.01% 24 h	$33.76 24 h	$31.51 24 h	$54,119	Operar
170	POWER/USDT	$0.1276	+1.34% 24 h	$0.1296 24 h	$0.1081 24 h	$53,922	Operar
171	ROSE/USDT	$0.007430	-2.49% 24 h	$0.007990 24 h	$0.007230 24 h	$53,049	Operar
172	STX/USDT	$0.3161	+3.60% 24 h	$0.3308 24 h	$0.3030 24 h	$52,763	Operar
173	ZEST/USDT	$0.1453	+0.00% 24 h	$0.1486 24 h	$0.1387 24 h	$52,196	Operar
174	KITE/USDT	$0.1148	-1.66% 24 h	$0.1171 24 h	$0.1115 24 h	$52,160	Operar
175	BEAT/USDT	$0.0866	-1.25% 24 h	$0.0894 24 h	$0.0839 24 h	$51,836	Operar
176	ACE/USDT	$0.1593	+2.95% 24 h	$0.1783 24 h	$0.1525 24 h	$50,192	Operar
177	FIDA/USDT	$0.0208	-1.47% 24 h	$0.0212 24 h	$0.0186 24 h	$50,112	Operar
178	AIA/USDT	$0.0696	-2.00% 24 h	$0.0717 24 h	$0.0659 24 h	$50,073	Operar
179	PENDLE/USDT	$2.64	-2.54% 24 h	$2.72 24 h	$2.53 24 h	$49,086	Operar
180	MMT/USDT	$0.1659	+1.90% 24 h	$0.1670 24 h	$0.1537 24 h	$47,773	Operar
181	QCOM/USDT	$179.44	-6.43% 24 h	$191.78 24 h	$176.48 24 h	$47,770	Operar
182	ESP/USDT	$0.0917	-2.33% 24 h	$0.0964 24 h	$0.0903 24 h	$46,340	Operar
183	ATH/USDT	$0.005484	+2.50% 24 h	$0.005484 24 h	$0.005110 24 h	$45,155	Operar
184	ARM/USDT	$274.01	+2.08% 24 h	$276.06 24 h	$268.41 24 h	$44,027	Operar
185	US/USDT	$0.0157	+3.59% 24 h	$0.0160 24 h	$0.0148 24 h	$43,197	Operar
186	MU/USDT	$1,002.38	-0.50% 24 h	$1,012.55 24 h	$1,001.67 24 h	$42,756	Operar
187	MORPHO/USDT	$2.64	-1.54% 24 h	$2.68 24 h	$2.48 24 h	$42,365	Operar
188	0G/USDT	$0.2200	-4.35% 24 h	$0.2374 24 h	$0.2118 24 h	$41,992	Operar
189	ACX/USDT	$0.0387	-0.72% 24 h	$0.0539 24 h	$0.0373 24 h	$41,525	Operar
190	VELVET/USDT	$0.0567	-5.03% 24 h	$0.0616 24 h	$0.0559 24 h	$40,608	Operar
191	JASMY/USDT	$0.004017	-1.74% 24 h	$0.004239 24 h	$0.003961 24 h	$40,158	Operar
192	1000BONK/USDT	$0.003033	-1.37% 24 h	$0.003136 24 h	$0.002916 24 h	$39,999	Operar
193	HEMI/USDT	$0.006261	-3.25% 24 h	$0.006684 24 h	$0.006043 24 h	$39,663	Operar
194	TMX/USDT	$0.0210	+0.19% 24 h	$0.0221 24 h	$0.0196 24 h	$39,222	Operar
195	STONKS/USDT	$0.000781	-16.65% 24 h	$0.001775 24 h	$0.000711 24 h	$39,066	Operar
196	CFG/USDT	$0.1360	+9.06% 24 h	$0.1360 24 h	$0.1209 24 h	$38,133	Operar
197	XPD/USDT	$1,305.70	+1.34% 24 h	$1,337.86 24 h	$1,287.58 24 h	$37,152	Operar
198	SEI/USDT	$0.0503	+1.41% 24 h	$0.0504 24 h	$0.0473 24 h	$36,413	Operar
199	DOOD/USDT	$0.001761	-2.71% 24 h	$0.001921 24 h	$0.001701 24 h	$35,060	Operar
200	COIN/USDT	$193.00	-2.04% 24 h	$197.01 24 h	$191.67 24 h	$34,949	Operar
Ningún símbolo coincide con tu búsqueda.