AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,246.43	-7.38% 24 h	$2,435.08 24 h	$2,208.06 24 h	$4,318,922	Operar
2	ASTER/USDT	$0.6941	-1.84% 24 h	$0.7148 24 h	$0.6796 24 h	$2,506,174	Operar
3	BTC/USDT	$76,305.04	-5.38% 24 h	$80,864.67 24 h	$75,233.34 24 h	$802,466	Operar
4	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$0.9999 24 h	$193,634	Operar
5	SOL/USDT	$89.25	-6.84% 24 h	$97.01 24 h	$88.51 24 h	$85,386	Operar
6	USD1/USDT	$0.9991	-0.01% 24 h	$1.00 24 h	$0.9981 24 h	$68,557	Operar
7	BNB/USDT	$695.20	-3.29% 24 h	$719.53 24 h	$684.02 24 h	$66,249	Operar
8	FORM/USDT	$0.1927	-8.02% 24 h	$0.2108 24 h	$0.1849 24 h	$54,965	Operar
9	TAG/USDT	$0.000661	-12.31% 24 h	$0.0007778 24 h	$0.0006513 24 h	$52,594	Operar
10	SENTIS/USDT	$0.0500	-0.38% 24 h	$0.0505 24 h	$0.0500 24 h	$30,707	Operar
11	VELO/USDT	$0.003550	-4.39% 24 h	$0.003895 24 h	$0.003529 24 h	$26,197	Operar
12	CDL/USDT	$0.001780	-1.66% 24 h	$0.001900 24 h	$0.001760 24 h	$22,381	Operar
13	ARTX/USDT	$0.0917	+0.92% 24 h	$0.0939 24 h	$0.0902 24 h	$14,300	Operar
14	SPCXB/USDT	$126.33	-6.24% 24 h	$134.94 24 h	$121.10 24 h	$11,940	Operar
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
16	SKHYB/USDT	$127.72	-10.00% 24 h	$141.91 24 h	$122.78 24 h	$7,736	Operar
17	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
18	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
19	NVDAB/USDT	$182.18	-7.72% 24 h	$197.42 24 h	$181.55 24 h	$2,291	Operar
20	PUMPBTC/USDT	$0.006790	-5.13% 24 h	$0.007158 24 h	$0.006705 24 h	$2,107	Operar
21	JCT/USDT	$0.003167	-46.49% 24 h	$0.005919 24 h	$0.003158 24 h	$1,265	Operar
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
24	CRCLB/USDT	$68.41	-10.25% 24 h	$76.22 24 h	$68.41 24 h	$862	Operar
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
26	MSTRB/USDT	$129.71	-9.55% 24 h	$143.40 24 h	$129.71 24 h	$576	Operar
27	CYS/USDT	$0.0917	+2.19% 24 h	$0.0917 24 h	$0.0897 24 h	$493	Operar
28	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
29	LONGXIA/USDT	$0.0142	-15.74% 24 h	$0.0169 24 h	$0.0142 24 h	$255	Operar
30	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
31	EVAA/USDT	$1.29	-12.29% 24 h	$1.47 24 h	$1.29 24 h	$172	Operar
32	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
33	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
34	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
35	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Operar
36	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
37	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Operar
38	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	ANTHROPIC/USDT	$1,570.13	-1.41% 24 h	$1,630.14 24 h	$1,435.17 24 h	$169,980	Operar
122	AERO/USDT	$0.6051	-4.71% 24 h	$0.6664 24 h	$0.5686 24 h	$167,868	Operar
123	CFG/USDT	$0.0951	-5.09% 24 h	$0.1033 24 h	$0.0914 24 h	$167,542	Operar
124	MEME/USDT	$0.006060	-16.76% 24 h	$0.007430 24 h	$0.005660 24 h	$150,209	Operar
125	APT/USDT	$0.5955	-7.05% 24 h	$0.6483 24 h	$0.5655 24 h	$149,223	Operar
126	ARB/USDT	$0.1620	-0.54% 24 h	$0.1658 24 h	$0.1500 24 h	$146,457	Operar
127	AIA/USDT	$0.0590	-11.10% 24 h	$0.0714 24 h	$0.0588 24 h	$143,473	Operar
128	UAI/USDT	$0.0942	+20.46% 24 h	$0.1169 24 h	$0.0733 24 h	$142,584	Operar
129	MARSCOIN/USDT	$0.0440	-13.26% 24 h	$0.0519 24 h	$0.0424 24 h	$139,172	Operar
130	JUP/USDT	$0.2453	-5.83% 24 h	$0.2660 24 h	$0.2334 24 h	$138,914	Operar
131	DRV/USDT	$0.3134	-9.81% 24 h	$0.3853 24 h	$0.3108 24 h	$138,802	Operar
132	SIREN/USDT	$0.0248	-1.98% 24 h	$0.0256 24 h	$0.0235 24 h	$138,126	Operar
133	BAT/USDT	$0.1298	-9.67% 24 h	$0.1453 24 h	$0.1277 24 h	$136,255	Operar
134	CFX/USDT	$0.0429	-7.96% 24 h	$0.0468 24 h	$0.0419 24 h	$136,134	Operar
135	EWT/USDT	$85.63	-8.33% 24 h	$93.41 24 h	$85.54 24 h	$134,644	Operar
136	AAOI/USDT	$40.80	-30.23% 24 h	$60.55 24 h	$39.24 24 h	$134,640	Operar
137	PENGU/USDT	$0.006600	-9.84% 24 h	$0.007380 24 h	$0.006344 24 h	$129,089	Operar
138	PAPER/USDT	$0.0248	-6.69% 24 h	$0.0300 24 h	$0.0236 24 h	$126,410	Operar
139	INIT/USDT	$0.1341	-4.70% 24 h	$0.1520 24 h	$0.1281 24 h	$125,505	Operar
140	FIL/USDT	$0.8000	-8.57% 24 h	$0.8800 24 h	$0.7770 24 h	$123,856	Operar
141	SI/USDT	$0.008480	-15.45% 24 h	$0.0106 24 h	$0.007470 24 h	$123,295	Operar
142	IRYS/USDT	$0.0187	-8.62% 24 h	$0.0206 24 h	$0.0181 24 h	$122,854	Operar
143	XCU/USDT	$6.26	-2.45% 24 h	$6.48 24 h	$6.21 24 h	$122,124	Operar
144	LSK/USDT	$0.1872	-7.56% 24 h	$0.2240 24 h	$0.1853 24 h	$120,251	Operar
145	DKNG/USDT	$18.05	-21.73% 24 h	$23.42 24 h	$17.31 24 h	$118,124	Operar
146	ORCL/USDT	$113.62	-7.76% 24 h	$124.26 24 h	$113.00 24 h	$117,363	Operar
147	TRX/USDT	$0.3188	-0.12% 24 h	$0.3197 24 h	$0.3154 24 h	$117,055	Operar
148	STONK/USDT	$0.1115	-11.51% 24 h	$0.1290 24 h	$0.1036 24 h	$116,691	Operar
149	ZAMA/USDT	$0.0700	-0.01% 24 h	$0.0729 24 h	$0.0658 24 h	$115,324	Operar
150	ETHFI/USDT	$0.5501	-7.45% 24 h	$0.6043 24 h	$0.5166 24 h	$111,536	Operar
151	WDC/USDT	$276.04	-13.69% 24 h	$319.82 24 h	$261.09 24 h	$111,465	Operar
152	PUMPBTC/USDT	$0.008220	-1.44% 24 h	$0.009120 24 h	$0.007640 24 h	$107,366	Operar
153	PLAY/USDT	$0.0123	-6.24% 24 h	$0.0135 24 h	$0.0111 24 h	$106,323	Operar
154	CHIP/USDT	$0.0379	-12.90% 24 h	$0.0441 24 h	$0.0360 24 h	$106,241	Operar
155	PEARL/USDT	$1.60	+1.08% 24 h	$1.74 24 h	$1.40 24 h	$104,948	Operar
156	VIRTUAL/USDT	$0.5682	-4.29% 24 h	$0.6075 24 h	$0.5513 24 h	$100,990	Operar
157	FOGO/USDT	$0.002387	-0.13% 24 h	$0.002834 24 h	$0.002227 24 h	$100,234	Operar
158	LAB/USDT	$0.0416	-8.46% 24 h	$0.0470 24 h	$0.0405 24 h	$99,725	Operar
159	AMZN/USDT	$259.40	-2.45% 24 h	$273.41 24 h	$253.10 24 h	$91,577	Operar
160	BE/USDT	$175.79	-9.34% 24 h	$197.50 24 h	$157.04 24 h	$90,876	Operar
Ningún símbolo coincide con tu búsqueda.