AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7347	-3.35% 24 h	$0.7713 24 h	$0.7218 24 h	$5,525,637	Operar
2	ETH/USDT	$2,619.78	-0.82% 24 h	$2,666.15 24 h	$2,564.91 24 h	$1,263,957	Operar
3	BTC/USDT	$81,000.00	-0.73% 24 h	$81,897.75 24 h	$80,136.00 24 h	$635,961	Operar
4	LONGXIA/USDT	$0.2367	+2.22% 24 h	$0.2730 24 h	$0.2213 24 h	$361,978	Operar
5	BNB/USDT	$758.55	-1.10% 24 h	$768.47 24 h	$747.00 24 h	$252,070	Operar
6	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$143,059	Operar
7	TAG/USDT	$0.0008308	+8.59% 24 h	$0.0008818 24 h	$0.0007392 24 h	$87,945	Operar
8	SENTIS/USDT	$0.2043	+2.20% 24 h	$0.2067 24 h	$0.1948 24 h	$87,206	Operar
9	SOL/USDT	$108.40	-2.93% 24 h	$112.28 24 h	$107.70 24 h	$64,923	Operar
10	ARTX/USDT	$0.1389	+6.91% 24 h	$0.1502 24 h	$0.1279 24 h	$50,885	Operar
11	FORM/USDT	$0.2525	-3.11% 24 h	$0.2653 24 h	$0.2488 24 h	$44,889	Operar
12	USD1/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9996 24 h	$37,474	Operar
13	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Operar
14	AIW3/USDT	$0.0394	-2.01% 24 h	$0.0411 24 h	$0.0394 24 h	$25,306	Operar
15	LAB/USDT	$0.0526	-8.84% 24 h	$0.0609 24 h	$0.0509 24 h	$19,569	Operar
16	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
17	CDL/USDT	$0.003400	+5.92% 24 h	$0.003410 24 h	$0.003150 24 h	$12,921	Operar
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
21	PUMPBTC/USDT	$0.0112	-0.81% 24 h	$0.0114 24 h	$0.0109 24 h	$2,413	Operar
22	BIO/USDT	$0.0280	+4.20% 24 h	$0.0284 24 h	$0.0269 24 h	$2,040	Operar
23	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Operar
24	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
26	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
27	CYS/USDT	$0.1481	+0.07% 24 h	$0.1613 24 h	$0.1463 24 h	$589	Operar
28	SKHYB/USDT	$186.51	-0.28% 24 h	$187.04 24 h	$186.50 24 h	$581	Operar
29	SKYAI/USDT	$0.0441	-10.35% 24 h	$0.0553 24 h	$0.0441 24 h	$300	Operar
30	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
32	AVL/USDT	$0.0211	-7.46% 24 h	$0.0228 24 h	$0.0211 24 h	$195	Operar
33	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
34	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Operar
35	4/USDT	$0.0210	-10.35% 24 h	$0.0235 24 h	$0.0200 24 h	$105	Operar
36	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
37	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Operar
38	SPCXB/USDT	$152.44	-0.18% 24 h	$152.72 24 h	$152.44 24 h	$44	Operar
39	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$41	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	ENS/USDT	$6.33	+0.33% 24 h	$6.90 24 h	$6.07 24 h	$113,004	Operar
122	GRAM/USDT	$1.38	-1.01% 24 h	$1.40 24 h	$1.37 24 h	$111,721	Operar
123	SIREN/USDT	$0.0230	-5.93% 24 h	$0.0245 24 h	$0.0228 24 h	$109,172	Operar
124	BERA/USDT	$0.2129	+2.01% 24 h	$0.2270 24 h	$0.2045 24 h	$106,806	Operar
125	KOMA/USDT	$0.0198	-5.99% 24 h	$0.0213 24 h	$0.0194 24 h	$104,232	Operar
126	SPY/USDT	$762.75	-0.20% 24 h	$764.32 24 h	$761.88 24 h	$101,434	Operar
127	AVA/USDT	$0.2241	+1.45% 24 h	$0.2657 24 h	$0.2165 24 h	$101,140	Operar
128	F/USDT	$0.003715	-10.29% 24 h	$0.004207 24 h	$0.003570 24 h	$99,641	Operar
129	EIGEN/USDT	$0.2253	-5.73% 24 h	$0.2416 24 h	$0.2210 24 h	$95,282	Operar
130	AI/USDT	$0.2727	-4.68% 24 h	$0.3081 24 h	$0.2302 24 h	$93,269	Operar
131	ZIL/USDT	$0.003550	+7.90% 24 h	$0.004360 24 h	$0.003280 24 h	$93,079	Operar
132	ZCAT/USDT	$0.1110	-11.75% 24 h	$0.1400 24 h	$0.0980 24 h	$92,449	Operar
133	AGT/USDT	$0.0162	+2.53% 24 h	$0.0166 24 h	$0.0154 24 h	$92,314	Operar
134	ALGO/USDT	$0.1129	+12.08% 24 h	$0.1134 24 h	$0.0998 24 h	$90,430	Operar
135	GUN/USDT	$0.002854	+3.33% 24 h	$0.003764 24 h	$0.002757 24 h	$90,284	Operar
136	CLO/USDT	$0.0705	+0.70% 24 h	$0.0762 24 h	$0.0679 24 h	$89,872	Operar
137	CHILLGUY/USDT	$0.0136	-7.36% 24 h	$0.0148 24 h	$0.0134 24 h	$87,254	Operar
138	STAR/USDT	$0.0354	+4.91% 24 h	$0.0378 24 h	$0.0336 24 h	$86,030	Operar
139	CYS/USDT	$0.1516	+2.92% 24 h	$0.1625 24 h	$0.1462 24 h	$85,753	Operar
140	BASECAT/USDT	$0.0182	-17.51% 24 h	$0.0221 24 h	$0.0171 24 h	$84,505	Operar
141	1000SHIB/USDT	$0.005403	-2.05% 24 h	$0.005683 24 h	$0.005329 24 h	$83,886	Operar
142	WDC/USDT	$439.52	+2.49% 24 h	$448.00 24 h	$427.76 24 h	$80,422	Operar
143	BIO/USDT	$0.0270	-4.49% 24 h	$0.0284 24 h	$0.0266 24 h	$78,755	Operar
144	VANRY/USDT	$0.003784	+3.96% 24 h	$0.003795 24 h	$0.003243 24 h	$77,412	Operar
145	HOOD/USDT	$118.33	-1.74% 24 h	$120.42 24 h	$116.48 24 h	$76,874	Operar
146	CRV/USDT	$0.3420	+0.59% 24 h	$0.3450 24 h	$0.3250 24 h	$72,642	Operar
147	NVDA/USDT	$221.06	-0.61% 24 h	$222.42 24 h	$220.38 24 h	$71,863	Operar
148	MINIMAX/USDT	$39.34	+2.34% 24 h	$39.72 24 h	$38.11 24 h	$71,274	Operar
149	ESPORTS/USDT	$0.009680	-2.62% 24 h	$0.0101 24 h	$0.009620 24 h	$70,490	Operar
150	WIF/USDT	$0.2004	-6.53% 24 h	$0.2179 24 h	$0.1946 24 h	$70,467	Operar
151	ARGUS/USDT	$0.0179	-0.28% 24 h	$0.0220 24 h	$0.0161 24 h	$70,407	Operar
152	PROVE/USDT	$0.2236	-0.67% 24 h	$0.2281 24 h	$0.2147 24 h	$68,662	Operar
153	PTB/USDT	$0.0008635	+23.60% 24 h	$0.000874 24 h	$0.0006966 24 h	$68,551	Operar
154	HOME/USDT	$0.006252	-0.46% 24 h	$0.006740 24 h	$0.006064 24 h	$68,336	Operar
155	ZK/USDT	$0.0117	+4.61% 24 h	$0.0121 24 h	$0.0111 24 h	$67,893	Operar
156	ZEN/USDT	$7.59	-3.69% 24 h	$7.90 24 h	$7.33 24 h	$67,288	Operar
157	SPCX/USDT	$153.35	+0.31% 24 h	$153.35 24 h	$152.50 24 h	$67,003	Operar
158	AERO/USDT	$0.6624	-1.71% 24 h	$0.6739 24 h	$0.6388 24 h	$66,816	Operar
159	NEIRO/USDT	$0.00008739	-4.23% 24 h	$0.0001003 24 h	$0.00008627 24 h	$66,421	Operar
160	SKHY/USDT	$186.10	-0.02% 24 h	$187.69 24 h	$185.27 24 h	$65,137	Operar
Ningún símbolo coincide con tu búsqueda.