AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.6937	-2.60% 24 h	$0.7148 24 h	$0.6922 24 h	$1,986,570	Operar
2	ETH/USDT	$2,310.69	-5.44% 24 h	$2,443.74 24 h	$2,275.73 24 h	$1,254,087	Operar
3	BTC/USDT	$77,039.62	-4.56% 24 h	$81,255.88 24 h	$76,882.41 24 h	$653,798	Operar
4	USDC/USDT	$1.00	-0.09% 24 h	$1.00 24 h	$1.00 24 h	$187,228	Operar
5	SOL/USDT	$90.59	-7.16% 24 h	$97.58 24 h	$90.59 24 h	$77,487	Operar
6	FORM/USDT	$0.1916	-9.02% 24 h	$0.2126 24 h	$0.1898 24 h	$52,404	Operar
7	BNB/USDT	$697.40	-3.03% 24 h	$722.57 24 h	$692.00 24 h	$50,877	Operar
8	TAG/USDT	$0.0007016	-5.98% 24 h	$0.0008199 24 h	$0.0006479 24 h	$50,785	Operar
9	USD1/USDT	$0.9991	+0.00% 24 h	$0.9999 24 h	$0.9986 24 h	$39,360	Operar
10	VELO/USDT	$0.003570	-0.78% 24 h	$0.003895 24 h	$0.003570 24 h	$35,681	Operar
11	CDL/USDT	$0.001790	-1.10% 24 h	$0.002280 24 h	$0.001780 24 h	$21,473	Operar
12	SENTIS/USDT	$0.0500	-0.42% 24 h	$0.0505 24 h	$0.0500 24 h	$20,772	Operar
13	ARTX/USDT	$0.0919	+0.68% 24 h	$0.0925 24 h	$0.0906 24 h	$14,131	Operar
14	SPCXB/USDT	$123.94	-10.81% 24 h	$138.97 24 h	$123.45 24 h	$10,720	Operar
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
16	NVDAB/USDT	$197.39	-2.75% 24 h	$203.00 24 h	$197.39 24 h	$6,784	Operar
17	SKHYB/USDT	$126.07	-14.67% 24 h	$147.75 24 h	$126.07 24 h	$5,023	Operar
18	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
19	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
20	PUMPBTC/USDT	$0.006826	-4.32% 24 h	$0.007177 24 h	$0.006789 24 h	$2,157	Operar
21	CRCLB/USDT	$75.42	-1.85% 24 h	$76.84 24 h	$75.30 24 h	$1,030	Operar
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
24	JCT/USDT	$0.003420	-42.22% 24 h	$0.005919 24 h	$0.003420 24 h	$775	Operar
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
26	MSTRB/USDT	$142.67	-0.51% 24 h	$143.40 24 h	$142.67 24 h	$547	Operar
27	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
28	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
29	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
30	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
31	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
32	EVAA/USDT	$1.46	-0.84% 24 h	$1.47 24 h	$1.42 24 h	$83	Operar
33	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Operar
34	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
35	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Operar
36	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
37	CYS/USDT	$0.0935	+0.00% 24 h	$0.0935 24 h	$0.0935 24 h	$41	Operar
38	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
39	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
40	MMT/USDT	$0.1253	+0.00% 24 h	$0.1253 24 h	$0.1253 24 h	$30	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	CASHCAT/USDT	$0.0972	-13.27% 24 h	$0.1143 24 h	$0.0968 24 h	$348,104	Operar
82	MUU/USDT	$14.68	-29.86% 24 h	$20.93 24 h	$14.40 24 h	$347,019	Operar
83	BTW/USDT	$1.02	-2.40% 24 h	$1.11 24 h	$0.9688 24 h	$337,672	Operar
84	PTB/USDT	$0.0005457	-6.38% 24 h	$0.0007318 24 h	$0.000496 24 h	$323,221	Operar
85	MRNA/USDT	$248.38	+0.13% 24 h	$267.57 24 h	$243.08 24 h	$290,547	Operar
86	TQQQ/USDT	$53.83	-16.01% 24 h	$64.09 24 h	$52.60 24 h	$283,441	Operar
87	STRC/USDT	$99.80	-0.21% 24 h	$100.12 24 h	$99.70 24 h	$282,940	Operar
88	ICP/USDT	$2.50	-3.96% 24 h	$2.67 24 h	$2.50 24 h	$278,654	Operar
89	VVV/USDT	$20.63	-12.08% 24 h	$23.69 24 h	$20.63 24 h	$268,994	Operar
90	LTC/USDT	$53.04	-6.32% 24 h	$56.73 24 h	$52.86 24 h	$264,475	Operar
91	SYRUP/USDT	$0.1460	-10.22% 24 h	$0.1646 24 h	$0.1410 24 h	$262,361	Operar
92	ARIA/USDT	$0.1490	+23.86% 24 h	$0.1555 24 h	$0.1196 24 h	$260,947	Operar
93	ESPORTS/USDT	$0.009654	-12.57% 24 h	$0.0118 24 h	$0.009419 24 h	$258,157	Operar
94	QCOM/USDT	$157.94	-5.38% 24 h	$180.76 24 h	$150.56 24 h	$257,094	Operar
95	CFG/USDT	$0.0960	-2.14% 24 h	$0.1033 24 h	$0.0899 24 h	$249,108	Operar
96	CAP/USDT	$0.1089	+14.39% 24 h	$0.1098 24 h	$0.0860 24 h	$249,052	Operar
97	BRKB/USDT	$585.38	+3.05% 24 h	$587.54 24 h	$568.06 24 h	$236,763	Operar
98	ON/USDT	$0.1833	+24.02% 24 h	$0.2022 24 h	$0.1455 24 h	$235,233	Operar
99	STX/USDT	$0.3340	-6.34% 24 h	$0.3641 24 h	$0.3314 24 h	$220,224	Operar
100	PLTR/USDT	$156.46	-11.59% 24 h	$177.05 24 h	$156.38 24 h	$212,068	Operar
101	GRAM/USDT	$1.11	-7.10% 24 h	$1.20 24 h	$1.11 24 h	$211,137	Operar
102	XLM/USDT	$0.1576	-7.37% 24 h	$0.1705 24 h	$0.1564 24 h	$205,389	Operar
103	IP/USDT	$0.3125	-9.21% 24 h	$0.3442 24 h	$0.3092 24 h	$201,388	Operar
104	LSK/USDT	$0.1934	-4.05% 24 h	$0.2240 24 h	$0.1923 24 h	$198,582	Operar
105	XPL/USDT	$0.0611	-8.29% 24 h	$0.0667 24 h	$0.0609 24 h	$196,089	Operar
106	USELESS/USDT	$0.1314	-9.60% 24 h	$0.1472 24 h	$0.1310 24 h	$191,639	Operar
107	STRK/USDT	$0.0407	-8.23% 24 h	$0.0446 24 h	$0.0406 24 h	$191,467	Operar
108	MAGMA/USDT	$0.3733	-4.63% 24 h	$0.4594 24 h	$0.3666 24 h	$187,764	Operar
109	INIT/USDT	$0.1367	+0.39% 24 h	$0.1520 24 h	$0.1309 24 h	$185,711	Operar
110	SYN/USDT	$0.1423	-9.07% 24 h	$0.1582 24 h	$0.1410 24 h	$178,761	Operar
111	DASH/USDT	$46.08	-5.11% 24 h	$49.84 24 h	$45.96 24 h	$173,335	Operar
112	TSM/USDT	$367.00	-9.76% 24 h	$406.69 24 h	$367.00 24 h	$170,939	Operar
113	SIREN/USDT	$0.0242	-5.99% 24 h	$0.0257 24 h	$0.0239 24 h	$162,135	Operar
114	SAMSUNG/USDT	$141.87	-12.82% 24 h	$162.74 24 h	$141.16 24 h	$161,589	Operar
115	UAI/USDT	$0.0993	+12.84% 24 h	$0.1169 24 h	$0.0733 24 h	$156,791	Operar
116	ARB/USDT	$0.1555	-8.37% 24 h	$0.1699 24 h	$0.1544 24 h	$154,668	Operar
117	PREDICT/USDT	$1.26	-2.98% 24 h	$1.32 24 h	$1.25 24 h	$152,952	Operar
118	TRX/USDT	$0.3163	-1.18% 24 h	$0.3206 24 h	$0.3163 24 h	$143,480	Operar
119	AMZN/USDT	$257.57	-4.31% 24 h	$273.41 24 h	$257.57 24 h	$142,595	Operar
120	ORCL/USDT	$118.55	-7.24% 24 h	$127.80 24 h	$118.25 24 h	$137,965	Operar
Ningún símbolo coincide con tu búsqueda.