AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7299	-4.32% 24 h	$0.7713 24 h	$0.7218 24 h	$5,850,008	Operar
2	ETH/USDT	$2,598.62	-1.64% 24 h	$2,666.15 24 h	$2,564.91 24 h	$1,264,109	Operar
3	BTC/USDT	$80,694.24	-1.12% 24 h	$81,926.30 24 h	$80,136.00 24 h	$670,548	Operar
4	LONGXIA/USDT	$0.2329	+2.69% 24 h	$0.2730 24 h	$0.2213 24 h	$360,716	Operar
5	BNB/USDT	$756.02	-1.58% 24 h	$768.49 24 h	$747.00 24 h	$253,988	Operar
6	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$105,587	Operar
7	SENTIS/USDT	$0.2052	+3.20% 24 h	$0.2067 24 h	$0.1948 24 h	$88,838	Operar
8	TAG/USDT	$0.0008284	+3.72% 24 h	$0.0008818 24 h	$0.0007392 24 h	$87,964	Operar
9	SOL/USDT	$108.20	-3.33% 24 h	$112.28 24 h	$107.70 24 h	$64,855	Operar
10	ARTX/USDT	$0.1391	+7.10% 24 h	$0.1502 24 h	$0.1279 24 h	$50,797	Operar
11	FORM/USDT	$0.2517	-4.15% 24 h	$0.2653 24 h	$0.2488 24 h	$45,423	Operar
12	USD1/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9996 24 h	$37,457	Operar
13	BANK/USDT	$0.0329	-17.75% 24 h	$0.0410 24 h	$0.0329 24 h	$27,392	Operar
14	LAB/USDT	$0.0527	-3.83% 24 h	$0.0609 24 h	$0.0509 24 h	$21,111	Operar
15	AIW3/USDT	$0.0394	-0.95% 24 h	$0.0411 24 h	$0.0394 24 h	$17,189	Operar
16	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
17	CDL/USDT	$0.003350	+4.04% 24 h	$0.003380 24 h	$0.003150 24 h	$13,014	Operar
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
21	PUMPBTC/USDT	$0.0112	-0.94% 24 h	$0.0116 24 h	$0.0109 24 h	$2,417	Operar
22	BIO/USDT	$0.0280	+4.20% 24 h	$0.0284 24 h	$0.0269 24 h	$2,040	Operar
23	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Operar
24	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
26	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
27	CYS/USDT	$0.1481	+0.07% 24 h	$0.1613 24 h	$0.1463 24 h	$589	Operar
28	SKHYB/USDT	$186.51	-0.28% 24 h	$187.04 24 h	$186.50 24 h	$581	Operar
29	SKYAI/USDT	$0.0441	-10.35% 24 h	$0.0553 24 h	$0.0441 24 h	$300	Operar
30	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
32	AVL/USDT	$0.0211	-7.46% 24 h	$0.0228 24 h	$0.0211 24 h	$195	Operar
33	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
34	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Operar
35	4/USDT	$0.0210	-10.35% 24 h	$0.0235 24 h	$0.0200 24 h	$105	Operar
36	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
37	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Operar
38	SPCXB/USDT	$152.44	-0.18% 24 h	$152.72 24 h	$152.44 24 h	$44	Operar
39	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$41	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	CAKE/USDT	$2.47	+2.98% 24 h	$2.54 24 h	$2.31 24 h	$244,742	Operar
82	MYX/USDT	$0.0775	-7.61% 24 h	$0.0900 24 h	$0.0749 24 h	$234,382	Operar
83	FLOCK/USDT	$0.0698	-5.24% 24 h	$0.0781 24 h	$0.0694 24 h	$227,532	Operar
84	ALLO/USDT	$0.2497	+2.83% 24 h	$0.2753 24 h	$0.2315 24 h	$223,680	Operar
85	XAG/USDT	$66.35	-0.34% 24 h	$66.63 24 h	$66.18 24 h	$221,706	Operar
86	APT/USDT	$0.7202	-2.56% 24 h	$0.7462 24 h	$0.7094 24 h	$221,595	Operar
87	Q/USDT	$0.0275	+12.40% 24 h	$0.0275 24 h	$0.0237 24 h	$213,585	Operar
88	LAB/USDT	$0.0528	-6.10% 24 h	$0.0612 24 h	$0.0510 24 h	$212,241	Operar
89	IP/USDT	$0.3125	-9.21% 24 h	$0.3442 24 h	$0.3092 24 h	$201,388	Operar
90	JUP/USDT	$0.2706	-4.11% 24 h	$0.2862 24 h	$0.2655 24 h	$200,703	Operar
91	S/USDT	$0.0349	+8.72% 24 h	$0.0363 24 h	$0.0319 24 h	$189,378	Operar
92	PENGU/USDT	$0.007622	-3.30% 24 h	$0.008307 24 h	$0.007580 24 h	$188,581	Operar
93	EDGE/USDT	$0.5526	-7.16% 24 h	$0.5968 24 h	$0.4983 24 h	$188,344	Operar
94	MON/USDT	$0.0236	-6.91% 24 h	$0.0258 24 h	$0.0231 24 h	$187,022	Operar
95	VVV/USDT	$29.20	+3.41% 24 h	$30.04 24 h	$25.10 24 h	$183,885	Operar
96	COTI/USDT	$0.0171	-15.04% 24 h	$0.0204 24 h	$0.0170 24 h	$181,416	Operar
97	ORDI/USDT	$4.46	-3.19% 24 h	$4.84 24 h	$4.39 24 h	$179,395	Operar
98	CRCL/USDT	$90.54	-1.89% 24 h	$92.73 24 h	$89.40 24 h	$174,701	Operar
99	AVGO/USDT	$357.49	+2.42% 24 h	$361.63 24 h	$349.04 24 h	$173,526	Operar
100	ANSEM/USDT	$0.1442	-10.98% 24 h	$0.1676 24 h	$0.1356 24 h	$170,477	Operar
101	MAGMA/USDT	$0.2235	-6.10% 24 h	$0.2399 24 h	$0.2197 24 h	$167,839	Operar
102	FET/USDT	$0.1704	-5.80% 24 h	$0.1823 24 h	$0.1677 24 h	$157,565	Operar
103	POL/USDT	$0.1035	-2.14% 24 h	$0.1060 24 h	$0.1026 24 h	$153,519	Operar
104	4/USDT	$0.0214	-11.51% 24 h	$0.0246 24 h	$0.0211 24 h	$148,176	Operar
105	ZEREBRO/USDT	$0.0323	+1.76% 24 h	$0.0328 24 h	$0.0298 24 h	$147,176	Operar
106	ETHFI/USDT	$0.6963	-6.12% 24 h	$0.7574 24 h	$0.6854 24 h	$146,340	Operar
107	ATOM/USDT	$1.72	-0.17% 24 h	$1.75 24 h	$1.67 24 h	$145,029	Operar
108	OP/USDT	$0.1225	-0.02% 24 h	$0.1249 24 h	$0.1183 24 h	$142,625	Operar
109	STG/USDT	$0.1199	-18.10% 24 h	$0.1464 24 h	$0.1180 24 h	$142,173	Operar
110	HEI/USDT	$0.1471	-9.77% 24 h	$0.1668 24 h	$0.1437 24 h	$138,117	Operar
111	TRX/USDT	$0.3445	+1.90% 24 h	$0.3471 24 h	$0.3379 24 h	$134,856	Operar
112	DOT/USDT	$1.10	-1.60% 24 h	$1.14 24 h	$1.07 24 h	$133,568	Operar
113	SKYAI/USDT	$0.0486	-4.31% 24 h	$0.0511 24 h	$0.0477 24 h	$128,174	Operar
114	SWARMS/USDT	$0.007479	-5.57% 24 h	$0.007920 24 h	$0.007368 24 h	$127,982	Operar
115	AIW3/USDT	$0.0395	-1.50% 24 h	$0.0440 24 h	$0.0391 24 h	$127,502	Operar
116	VIRTUAL/USDT	$0.6463	-4.12% 24 h	$0.6822 24 h	$0.6378 24 h	$125,941	Operar
117	SPY/USDT	$762.62	-0.07% 24 h	$764.32 24 h	$761.88 24 h	$122,772	Operar
118	XPL/USDT	$0.0870	-3.65% 24 h	$0.0958 24 h	$0.0858 24 h	$122,173	Operar
119	FARTCOIN/USDT	$0.1636	+1.87% 24 h	$0.1716 24 h	$0.1583 24 h	$118,710	Operar
120	CHIP/USDT	$0.0414	-4.94% 24 h	$0.0439 24 h	$0.0405 24 h	$116,281	Operar
Ningún símbolo coincide con tu búsqueda.