AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7300	-4.29% 24 h	$0.7713 24 h	$0.7218 24 h	$5,828,118	Operar
2	ETH/USDT	$2,598.62	-1.64% 24 h	$2,666.15 24 h	$2,564.91 24 h	$1,264,109	Operar
3	BTC/USDT	$80,694.24	-1.12% 24 h	$81,926.30 24 h	$80,136.00 24 h	$670,548	Operar
4	LONGXIA/USDT	$0.2337	+2.97% 24 h	$0.2730 24 h	$0.2213 24 h	$360,696	Operar
5	BNB/USDT	$756.02	-1.58% 24 h	$768.49 24 h	$747.00 24 h	$253,988	Operar
6	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$105,587	Operar
7	SENTIS/USDT	$0.2050	+2.62% 24 h	$0.2067 24 h	$0.1948 24 h	$88,138	Operar
8	TAG/USDT	$0.0008272	+4.86% 24 h	$0.0008818 24 h	$0.0007392 24 h	$87,845	Operar
9	SOL/USDT	$108.20	-3.33% 24 h	$112.28 24 h	$107.70 24 h	$64,855	Operar
10	ARTX/USDT	$0.1395	+7.24% 24 h	$0.1502 24 h	$0.1279 24 h	$50,782	Operar
11	FORM/USDT	$0.2517	-4.15% 24 h	$0.2653 24 h	$0.2488 24 h	$45,423	Operar
12	USD1/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9996 24 h	$37,457	Operar
13	BANK/USDT	$0.0329	-17.75% 24 h	$0.0410 24 h	$0.0329 24 h	$27,392	Operar
14	LAB/USDT	$0.0527	-3.83% 24 h	$0.0609 24 h	$0.0509 24 h	$21,111	Operar
15	AIW3/USDT	$0.0394	-0.90% 24 h	$0.0411 24 h	$0.0394 24 h	$17,438	Operar
16	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
17	CDL/USDT	$0.003370	+5.31% 24 h	$0.003380 24 h	$0.003150 24 h	$12,993	Operar
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
21	PUMPBTC/USDT	$0.0112	-0.94% 24 h	$0.0116 24 h	$0.0109 24 h	$2,417	Operar
22	BIO/USDT	$0.0280	+4.20% 24 h	$0.0284 24 h	$0.0269 24 h	$2,040	Operar
23	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Operar
24	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
26	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
27	CYS/USDT	$0.1481	+0.07% 24 h	$0.1613 24 h	$0.1463 24 h	$589	Operar
28	SKHYB/USDT	$186.51	-0.28% 24 h	$187.04 24 h	$186.50 24 h	$581	Operar
29	SKYAI/USDT	$0.0441	-10.35% 24 h	$0.0553 24 h	$0.0441 24 h	$300	Operar
30	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
32	AVL/USDT	$0.0211	-7.46% 24 h	$0.0228 24 h	$0.0211 24 h	$195	Operar
33	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
34	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Operar
35	4/USDT	$0.0210	-10.35% 24 h	$0.0235 24 h	$0.0200 24 h	$105	Operar
36	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
37	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Operar
38	SPCXB/USDT	$152.44	-0.18% 24 h	$152.72 24 h	$152.44 24 h	$44	Operar
39	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$41	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	STONK/USDT	$0.2989	+8.26% 24 h	$0.3264 24 h	$0.2455 24 h	$799,036	Operar
42	ONDO/USDT	$0.4131	-5.92% 24 h	$0.4432 24 h	$0.4012 24 h	$760,443	Operar
43	AR/USDT	$4.18	-10.44% 24 h	$4.68 24 h	$4.03 24 h	$741,024	Operar
44	ADA/USDT	$0.2227	-1.72% 24 h	$0.2312 24 h	$0.2184 24 h	$726,625	Operar
45	SKHYNIX/USDT	$1,335.00	-0.01% 24 h	$1,347.33 24 h	$1,329.96 24 h	$687,336	Operar
46	LINK/USDT	$12.27	-2.55% 24 h	$12.69 24 h	$11.92 24 h	$681,562	Operar
47	SYN/USDT	$0.2160	-9.93% 24 h	$0.2533 24 h	$0.1897 24 h	$666,629	Operar
48	ICP/USDT	$2.76	-3.76% 24 h	$2.97 24 h	$2.74 24 h	$623,963	Operar
49	XAU/USDT	$4,376.27	-0.12% 24 h	$4,382.09 24 h	$4,373.32 24 h	$621,900	Operar
50	DASH/USDT	$54.75	-8.24% 24 h	$59.84 24 h	$54.51 24 h	$595,983	Operar
51	PLAY/USDT	$0.0249	-3.41% 24 h	$0.0263 24 h	$0.0247 24 h	$583,010	Operar
52	MSTR/USDT	$153.82	-3.19% 24 h	$159.71 24 h	$151.11 24 h	$574,391	Operar
53	UAI/USDT	$0.4171	+3.63% 24 h	$0.4215 24 h	$0.3717 24 h	$558,801	Operar
54	SNDK/USDT	$1,765.43	-0.89% 24 h	$1,787.00 24 h	$1,752.32 24 h	$554,279	Operar
55	XLM/USDT	$0.1931	-2.79% 24 h	$0.2010 24 h	$0.1889 24 h	$535,889	Operar
56	STRK/USDT	$0.0463	+5.45% 24 h	$0.0484 24 h	$0.0414 24 h	$517,969	Operar
57	PIEVERSE/USDT	$1.60	+4.85% 24 h	$1.94 24 h	$1.52 24 h	$511,146	Operar
58	AIN/USDT	$0.0204	-5.56% 24 h	$0.0233 24 h	$0.0197 24 h	$490,498	Operar
59	TON/USDT	$1.63	-1.83% 24 h	$1.70 24 h	$1.55 24 h	$447,548	Operar
60	WLFI/USDT	$0.0581	-1.31% 24 h	$0.0597 24 h	$0.0572 24 h	$446,906	Operar
61	HBAR/USDT	$0.0868	+6.88% 24 h	$0.0899 24 h	$0.0801 24 h	$438,119	Operar
62	ONG/USDT	$0.0848	+5.86% 24 h	$0.0915 24 h	$0.0797 24 h	$431,326	Operar
63	SOXL/USDT	$120.47	+0.27% 24 h	$121.86 24 h	$119.57 24 h	$424,910	Operar
64	JTO/USDT	$0.4829	+3.34% 24 h	$0.5067 24 h	$0.4663 24 h	$409,209	Operar
65	SAGA/USDT	$0.0322	+26.36% 24 h	$0.0328 24 h	$0.0244 24 h	$400,376	Operar
66	CATE/USDT	$0.1092	+0.01% 24 h	$0.1312 24 h	$0.1011 24 h	$392,821	Operar
67	TIA/USDT	$0.4109	-1.89% 24 h	$0.4285 24 h	$0.4077 24 h	$384,183	Operar
68	CAP/USDT	$0.0447	-8.73% 24 h	$0.0493 24 h	$0.0440 24 h	$351,590	Operar
69	WLD/USDT	$0.4263	-0.56% 24 h	$0.4404 24 h	$0.4164 24 h	$333,978	Operar
70	M/USDT	$1.55	+20.29% 24 h	$1.78 24 h	$1.27 24 h	$324,392	Operar
71	B/USDT	$0.2006	+1.52% 24 h	$0.2173 24 h	$0.1966 24 h	$313,625	Operar
72	UB/USDT	$0.1319	-6.19% 24 h	$0.1818 24 h	$0.1283 24 h	$305,602	Operar
73	KAS/USDT	$0.0390	-2.21% 24 h	$0.0410 24 h	$0.0378 24 h	$302,845	Operar
74	BZ/USDT	$100.80	+1.59% 24 h	$100.90 24 h	$98.35 24 h	$297,190	Operar
75	C/USDT	$0.0799	+16.45% 24 h	$0.0943 24 h	$0.0686 24 h	$279,631	Operar
76	LTC/USDT	$57.33	-1.09% 24 h	$58.48 24 h	$56.59 24 h	$275,808	Operar
77	TRUMP/USDT	$2.02	-2.52% 24 h	$2.19 24 h	$2.00 24 h	$266,273	Operar
78	LSK/USDT	$0.3822	-9.50% 24 h	$0.4259 24 h	$0.3638 24 h	$261,350	Operar
79	BCH/USDT	$246.88	-3.50% 24 h	$256.50 24 h	$242.90 24 h	$259,113	Operar
80	AAVE/USDT	$135.20	-5.22% 24 h	$143.98 24 h	$133.20 24 h	$258,722	Operar
Ningún símbolo coincide con tu búsqueda.