AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,387.00	+2.92% 24 h	$2,447.71 24 h	$2,189.00 24 h	$5,878,298	Operar
2	BTC/USDT	$79,626.70	+1.72% 24 h	$81,255.88 24 h	$78,236.53 24 h	$1,761,951	Operar
3	ASTER/USDT	$0.7057	+1.01% 24 h	$0.7200 24 h	$0.6981 24 h	$1,695,135	Operar
4	SOL/USDT	$95.41	+2.59% 24 h	$97.85 24 h	$92.90 24 h	$103,658	Operar
5	USDC/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$71,114	Operar
6	BNB/USDT	$711.69	+1.59% 24 h	$722.57 24 h	$700.52 24 h	$58,584	Operar
7	FORM/USDT	$0.2059	+0.78% 24 h	$0.2126 24 h	$0.2031 24 h	$51,894	Operar
8	TAG/USDT	$0.0007297	+0.12% 24 h	$0.0008199 24 h	$0.0006479 24 h	$50,689	Operar
9	USD1/USDT	$0.9990	-0.05% 24 h	$0.9999 24 h	$0.9986 24 h	$41,143	Operar
10	VELO/USDT	$0.003844	+9.33% 24 h	$0.003895 24 h	$0.003512 24 h	$31,983	Operar
11	CDL/USDT	$0.001800	+0.56% 24 h	$0.002280 24 h	$0.001780 24 h	$21,402	Operar
12	SENTIS/USDT	$0.0500	+0.00% 24 h	$0.0505 24 h	$0.0500 24 h	$20,641	Operar
13	ARTX/USDT	$0.0918	+0.42% 24 h	$0.0925 24 h	$0.0906 24 h	$14,404	Operar
14	SPCXB/USDT	$132.21	+0.14% 24 h	$140.38 24 h	$132.02 24 h	$9,566	Operar
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
16	NVDAB/USDT	$197.39	-2.75% 24 h	$203.00 24 h	$197.39 24 h	$6,784	Operar
17	SKHYB/USDT	$138.53	-5.29% 24 h	$151.83 24 h	$138.53 24 h	$5,108	Operar
18	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
19	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
20	PUMPBTC/USDT	$0.006974	+1.23% 24 h	$0.007177 24 h	$0.006887 24 h	$2,146	Operar
21	LONGXIA/USDT	$0.0190	+11.47% 24 h	$0.0221 24 h	$0.0142 24 h	$1,713	Operar
22	CRCLB/USDT	$75.42	-1.85% 24 h	$76.84 24 h	$75.30 24 h	$1,030	Operar
23	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
24	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
26	MSTRB/USDT	$142.67	-0.51% 24 h	$143.40 24 h	$142.67 24 h	$547	Operar
27	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
28	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
29	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
30	JCT/USDT	$0.005094	-13.94% 24 h	$0.005919 24 h	$0.005094 24 h	$146	Operar
31	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
32	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
33	EVAA/USDT	$1.44	-11.99% 24 h	$1.64 24 h	$1.42 24 h	$100	Operar
34	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Operar
35	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
36	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Operar
37	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
38	CYS/USDT	$0.0935	+0.00% 24 h	$0.0935 24 h	$0.0935 24 h	$41	Operar
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	XMR/USDT	$639.20	-0.51% 24 h	$646.36 24 h	$625.80 24 h	$1,423,381	Operar
42	QNT/USDT	$202.50	+1.40% 24 h	$210.64 24 h	$198.90 24 h	$1,421,682	Operar
43	EVAA/USDT	$1.47	-10.49% 24 h	$1.71 24 h	$1.37 24 h	$1,253,331	Operar
44	ENA/USDT	$0.1789	-0.37% 24 h	$0.1904 24 h	$0.1769 24 h	$1,212,427	Operar
45	PUMP/USDT	$0.004240	-1.42% 24 h	$0.004559 24 h	$0.004138 24 h	$1,192,389	Operar
46	KORU/USDT	$9.10	-16.36% 24 h	$11.58 24 h	$8.98 24 h	$1,187,462	Operar
47	AAPL/USDT	$353.74	+4.26% 24 h	$355.22 24 h	$339.27 24 h	$1,186,251	Operar
48	TSLA/USDT	$375.50	-1.06% 24 h	$392.15 24 h	$375.27 24 h	$1,135,163	Operar
49	QQQ/USDT	$685.98	-0.59% 24 h	$702.08 24 h	$683.54 24 h	$1,073,824	Operar
50	TAO/USDT	$232.20	+1.49% 24 h	$240.32 24 h	$227.77 24 h	$1,051,706	Operar
51	INTC/USDT	$56.70	-3.39% 24 h	$60.19 24 h	$56.08 24 h	$1,033,113	Operar
52	META/USDT	$635.21	+1.63% 24 h	$642.93 24 h	$623.82 24 h	$1,029,833	Operar
53	NATGAS/USDT	$2.95	+1.06% 24 h	$3.00 24 h	$2.89 24 h	$1,015,002	Operar
54	PONS/USDT	$0.2186	+1.20% 24 h	$0.2328 24 h	$0.2129 24 h	$980,283	Operar
55	UNITREE/USDT	$99.42	+3.65% 24 h	$102.52 24 h	$93.18 24 h	$938,744	Operar
56	ELSA/USDT	$0.0842	+13.41% 24 h	$0.1210 24 h	$0.0743 24 h	$932,860	Operar
57	MSFT/USDT	$560.00	+5.08% 24 h	$560.00 24 h	$532.91 24 h	$932,161	Operar
58	LINK/USDT	$11.45	+2.66% 24 h	$11.79 24 h	$11.10 24 h	$800,343	Operar
59	AGT/USDT	$0.0303	-12.27% 24 h	$0.0379 24 h	$0.0276 24 h	$703,697	Operar
60	CARDS/USDT	$0.2865	+9.27% 24 h	$0.3717 24 h	$0.2560 24 h	$593,169	Operar
61	NBIS/USDT	$135.00	-6.93% 24 h	$152.70 24 h	$134.56 24 h	$576,232	Operar
62	COHR/USDT	$199.97	-2.84% 24 h	$212.71 24 h	$181.77 24 h	$532,910	Operar
63	HOOD/USDT	$85.88	+2.19% 24 h	$88.92 24 h	$83.78 24 h	$524,942	Operar
64	INJ/USDT	$8.30	+8.18% 24 h	$8.58 24 h	$7.60 24 h	$517,478	Operar
65	BCH/USDT	$289.92	+6.29% 24 h	$290.36 24 h	$272.40 24 h	$515,701	Operar
66	BULLA/USDT	$0.0696	-1.78% 24 h	$0.0734 24 h	$0.0675 24 h	$514,173	Operar
67	DNA/USDT	$0.1659	-4.84% 24 h	$0.1801 24 h	$0.1655 24 h	$510,847	Operar
68	CBRS/USDT	$87.87	-6.97% 24 h	$99.03 24 h	$87.87 24 h	$479,309	Operar
69	TON/USDT	$1.63	-1.83% 24 h	$1.70 24 h	$1.55 24 h	$447,548	Operar
70	SPY/USDT	$768.21	+0.81% 24 h	$770.00 24 h	$761.40 24 h	$424,041	Operar
71	AVAX/USDT	$8.71	+0.69% 24 h	$9.16 24 h	$8.62 24 h	$417,604	Operar
72	DRAM/USDT	$42.47	-8.69% 24 h	$47.90 24 h	$42.34 24 h	$413,812	Operar
73	EWY/USDT	$145.94	-5.74% 24 h	$155.13 24 h	$145.83 24 h	$411,579	Operar
74	ADA/USDT	$0.1950	+2.85% 24 h	$0.2014 24 h	$0.1887 24 h	$405,108	Operar
75	AAVE/USDT	$132.49	+1.52% 24 h	$136.90 24 h	$129.70 24 h	$376,432	Operar
76	LITE/USDT	$596.98	-7.33% 24 h	$658.65 24 h	$594.75 24 h	$375,264	Operar
77	NVDA/USDT	$197.10	-3.64% 24 h	$206.92 24 h	$196.83 24 h	$353,889	Operar
78	ONDO/USDT	$0.3996	+0.40% 24 h	$0.4200 24 h	$0.3972 24 h	$346,504	Operar
79	CASHCAT/USDT	$0.1024	-4.10% 24 h	$0.1150 24 h	$0.1024 24 h	$345,867	Operar
80	BTW/USDT	$0.9786	-13.77% 24 h	$1.16 24 h	$0.9786 24 h	$333,971	Operar
Ningún símbolo coincide con tu búsqueda.