AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7180	-3.75% 24 h	$0.7498 24 h	$0.7111 24 h	$6,910,542	Operar
2	LONGXIA/USDT	$0.1481	-38.78% 24 h	$0.2551 24 h	$0.1366 24 h	$2,002,979	Operar
3	BTC/USDT	$86,286.91	+0.62% 24 h	$87,372.31 24 h	$85,113.58 24 h	$1,402,343	Operar
4	AIW3/USDT	$0.0389	-3.35% 24 h	$0.0479 24 h	$0.0388 24 h	$347,046	Operar
5	BNB/USDT	$785.96	-1.98% 24 h	$807.00 24 h	$780.77 24 h	$303,268	Operar
6	ETH/USDT	$2,733.87	-0.96% 24 h	$2,805.72 24 h	$2,718.79 24 h	$268,123	Operar
7	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9991 24 h	$176,876	Operar
8	FORM/USDT	$0.3062	-9.14% 24 h	$0.4224 24 h	$0.2988 24 h	$149,526	Operar
9	SENTIS/USDT	$0.2060	+0.68% 24 h	$0.2117 24 h	$0.2045 24 h	$101,960	Operar
10	USD1/USDT	$0.9998	+0.03% 24 h	$1.00 24 h	$0.9301 24 h	$74,620	Operar
11	ARTX/USDT	$0.1801	+23.97% 24 h	$0.1893 24 h	$0.1389 24 h	$65,500	Operar
12	TAG/USDT	$0.0008196	+0.71% 24 h	$0.0008495 24 h	$0.0008033 24 h	$49,111	Operar
13	SOL/USDT	$116.82	-0.81% 24 h	$119.78 24 h	$115.70 24 h	$35,325	Operar
14	CDL/USDT	$0.003280	-1.50% 24 h	$0.003510 24 h	$0.003240 24 h	$30,097	Operar
15	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
16	VERONA/USDT	$0.1251	+3.46% 24 h	$0.1267 24 h	$0.0611 24 h	$12,092	Operar
17	LAB/USDT	$0.0589	+2.44% 24 h	$0.0604 24 h	$0.0561 24 h	$8,331	Operar
18	4/USDT	$0.0228	+10.31% 24 h	$0.0230 24 h	$0.0167 24 h	$6,237	Operar
19	BANK/USDT	$0.0335	-4.01% 24 h	$0.0359 24 h	$0.0335 24 h	$4,568	Operar
20	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
21	CMC20/USDT	$178.39	-1.12% 24 h	$180.40 24 h	$177.44 24 h	$2,968	Operar
22	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
23	PUMPBTC/USDT	$0.0118	+1.93% 24 h	$0.0120 24 h	$0.0115 24 h	$2,508	Operar
24	VELO/USDT	$0.004699	-6.91% 24 h	$0.005048 24 h	$0.004699 24 h	$1,185	Operar
25	EVAA/USDT	$0.7793	+10.03% 24 h	$0.8677 24 h	$0.6970 24 h	$1,091	Operar
26	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
27	GIGGLE/USDT	$40.27	+0.68% 24 h	$40.27 24 h	$39.91 24 h	$630	Operar
28	CYS/USDT	$0.1697	+4.45% 24 h	$0.1792 24 h	$0.1624 24 h	$552	Operar
29	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Operar
30	SKYAI/USDT	$0.0510	+4.08% 24 h	$0.0542 24 h	$0.0455 24 h	$347	Operar
31	US/USDT	$0.0169	+0.59% 24 h	$0.0175 24 h	$0.0165 24 h	$282	Operar
32	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
33	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
34	U/USDT	$0.9992	-0.01% 24 h	$0.9994 24 h	$0.9992 24 h	$222	Operar
35	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
36	BIO/USDT	$0.0289	+1.01% 24 h	$0.0289 24 h	$0.0286 24 h	$186	Operar
37	HEMI/USDT	$0.006440	-1.53% 24 h	$0.0257 24 h	$0.006440 24 h	$154	Operar
38	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
39	SPCXB/USDT	$153.61	-0.62% 24 h	$154.57 24 h	$152.95 24 h	$72	Operar
40	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 580.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	CRM/USDT	$233.15	-2.87% 24 h	$240.04 24 h	$233.15 24 h	$1,912	Operar
522	HYPER/USDT	$0.0743	-0.59% 24 h	$0.0747 24 h	$0.0735 24 h	$1,834	Operar
523	OPEN/USDT	$0.1407	-3.23% 24 h	$0.1454 24 h	$0.1407 24 h	$1,746	Operar
524	STONKBROKER/USDT	$0.0123	+6.98% 24 h	$0.0141 24 h	$0.0115 24 h	$1,740	Operar
525	JELLYJELLY/USDT	$0.0559	-2.08% 24 h	$0.0575 24 h	$0.0553 24 h	$1,646	Operar
526	MAX/USDT	$0.007314	-4.85% 24 h	$0.007821 24 h	$0.006866 24 h	$1,547	Operar
527	VELO/USDT	$0.004827	-2.13% 24 h	$0.004988 24 h	$0.004650 24 h	$1,478	Operar
528	HYUNDAI/USDT	$270.56	+2.33% 24 h	$270.56 24 h	$264.39 24 h	$1,434	Operar
529	HOLO/USDT	$0.0639	-0.37% 24 h	$0.0658 24 h	$0.0639 24 h	$1,412	Operar
530	PROMPT/USDT	$0.0219	-2.19% 24 h	$0.0231 24 h	$0.0219 24 h	$1,303	Operar
531	SQD/USDT	$0.0289	+1.37% 24 h	$0.0290 24 h	$0.0285 24 h	$1,298	Operar
532	CARDS/USDT	$0.1737	-3.55% 24 h	$0.1950 24 h	$0.1660 24 h	$1,216	Operar
533	SIGN/USDT	$0.0121	-0.40% 24 h	$0.0122 24 h	$0.0121 24 h	$1,073	Operar
534	TSM/USDT	$451.79	+2.08% 24 h	$451.79 24 h	$442.60 24 h	$1,064	Operar
535	CRDO/USDT	$190.58	+2.40% 24 h	$190.58 24 h	$180.61 24 h	$1,054	Operar
536	TLM/USDT	$0.001498	+1.22% 24 h	$0.001505 24 h	$0.001480 24 h	$1,048	Operar
537	1000NEX/USDT	$0.001073	+1.23% 24 h	$0.001090 24 h	$0.001044 24 h	$995	Operar
538	ZM/USDT	$89.91	+0.23% 24 h	$91.82 24 h	$89.70 24 h	$978	Operar
539	APM/USDT	$0.005743	-6.35% 24 h	$0.006423 24 h	$0.005743 24 h	$967	Operar
540	EBAY/USDT	$108.67	+0.04% 24 h	$108.73 24 h	$108.59 24 h	$936	Operar
541	HMSTR/USDT	$0.0001776	+1.25% 24 h	$0.0001778 24 h	$0.0001746 24 h	$935	Operar
542	BX/USDT	$127.16	+0.99% 24 h	$127.16 24 h	$125.91 24 h	$923	Operar
543	DIS/USDT	$104.15	-0.01% 24 h	$104.32 24 h	$104.15 24 h	$917	Operar
544	OGN/USDT	$0.0193	-3.98% 24 h	$0.0201 24 h	$0.0193 24 h	$903	Operar
545	PDD/USDT	$82.07	+0.00% 24 h	$82.07 24 h	$79.81 24 h	$858	Operar
546	UMA/USDT	$0.4062	+2.55% 24 h	$0.4062 24 h	$0.3961 24 h	$769	Operar
547	NES/USDT	$0.1670	-2.59% 24 h	$0.1750 24 h	$0.1665 24 h	$741	Operar
548	RIVN/USDT	$15.40	-0.58% 24 h	$15.49 24 h	$15.35 24 h	$675	Operar
549	BAN/USDT	$0.0688	+1.48% 24 h	$0.0698 24 h	$0.0670 24 h	$642	Operar
550	URNM/USDT	$50.55	-1.60% 24 h	$51.37 24 h	$50.55 24 h	$629	Operar
551	CAR/USDT	$186.46	-1.98% 24 h	$190.23 24 h	$186.46 24 h	$629	Operar
552	YFI/USDT	$2,282.00	-0.17% 24 h	$2,337.00 24 h	$2,258.00 24 h	$587	Operar
553	MEITUAN/USDT	$9.48	+1.28% 24 h	$9.48 24 h	$9.36 24 h	$461	Operar
554	MEMESTOCK/USDT	$0.002000	-11.50% 24 h	$0.002330 24 h	$0.002000 24 h	$456	Operar
555	SLP/USDT	$0.0006685	+0.45% 24 h	$0.0006725 24 h	$0.0006605 24 h	$417	Operar
556	ZKC/USDT	$0.0418	+0.87% 24 h	$0.0426 24 h	$0.0415 24 h	$395	Operar
557	SNX/USDT	$0.2380	+2.15% 24 h	$0.2420 24 h	$0.2330 24 h	$374	Operar
558	DKNG/USDT	$22.46	+1.22% 24 h	$22.46 24 h	$22.19 24 h	$360	Operar
559	LYTE/USDT	$26.11	-2.85% 24 h	$26.88 24 h	$26.11 24 h	$289	Operar
560	PUNDIAI/USDT	$0.4644	+10.76% 24 h	$0.4644 24 h	$0.4193 24 h	$250	Operar
Ningún símbolo coincide con tu búsqueda.