AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7233	-2.21% 24 h	$0.7518 24 h	$0.7111 24 h	$9,169,766	Operar
2	LONGXIA/USDT	$0.1388	-45.66% 24 h	$0.2564 24 h	$0.1366 24 h	$2,133,263	Operar
3	BTC/USDT	$86,311.62	+0.40% 24 h	$87,372.31 24 h	$85,113.58 24 h	$1,474,000	Operar
4	AIW3/USDT	$0.0391	-2.98% 24 h	$0.0479 24 h	$0.0389 24 h	$367,985	Operar
5	ETH/USDT	$2,739.43	+0.17% 24 h	$2,805.72 24 h	$2,718.79 24 h	$322,467	Operar
6	BNB/USDT	$789.72	-1.39% 24 h	$807.00 24 h	$780.77 24 h	$309,726	Operar
7	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$0.9991 24 h	$229,067	Operar
8	FORM/USDT	$0.3094	+14.46% 24 h	$0.4224 24 h	$0.2701 24 h	$162,152	Operar
9	SENTIS/USDT	$0.2070	+1.75% 24 h	$0.2117 24 h	$0.2028 24 h	$102,500	Operar
10	USD1/USDT	$0.9993	-0.03% 24 h	$1.00 24 h	$0.9301 24 h	$78,566	Operar
11	ARTX/USDT	$0.1801	+23.42% 24 h	$0.1893 24 h	$0.1389 24 h	$64,618	Operar
12	TAG/USDT	$0.0008308	+0.70% 24 h	$0.0008495 24 h	$0.0008033 24 h	$51,848	Operar
13	SOL/USDT	$117.50	-0.40% 24 h	$119.78 24 h	$115.70 24 h	$39,059	Operar
14	CDL/USDT	$0.003270	+0.00% 24 h	$0.003520 24 h	$0.003240 24 h	$30,557	Operar
15	BANK/USDT	$0.0347	+4.83% 24 h	$0.0359 24 h	$0.0331 24 h	$19,720	Operar
16	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
17	VERONA/USDT	$0.1253	+4.03% 24 h	$0.1267 24 h	$0.0611 24 h	$11,264	Operar
18	LAB/USDT	$0.0597	+6.80% 24 h	$0.0604 24 h	$0.0558 24 h	$8,759	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	4/USDT	$0.0178	-22.67% 24 h	$0.0232 24 h	$0.0167 24 h	$3,158	Operar
21	CMC20/USDT	$178.39	-1.12% 24 h	$180.40 24 h	$177.44 24 h	$2,968	Operar
22	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
23	PUMPBTC/USDT	$0.0117	+0.67% 24 h	$0.0120 24 h	$0.0115 24 h	$2,509	Operar
24	SPCXB/USDT	$152.95	-0.35% 24 h	$155.60 24 h	$152.95 24 h	$2,182	Operar
25	VELO/USDT	$0.004699	-6.91% 24 h	$0.005048 24 h	$0.004699 24 h	$1,185	Operar
26	EVAA/USDT	$0.7793	+10.03% 24 h	$0.8677 24 h	$0.6970 24 h	$1,091	Operar
27	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
28	GIGGLE/USDT	$40.27	+0.68% 24 h	$40.27 24 h	$39.91 24 h	$630	Operar
29	CYS/USDT	$0.1697	+4.45% 24 h	$0.1792 24 h	$0.1624 24 h	$552	Operar
30	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Operar
31	SKYAI/USDT	$0.0456	-6.86% 24 h	$0.0542 24 h	$0.0455 24 h	$342	Operar
32	US/USDT	$0.0169	+0.59% 24 h	$0.0175 24 h	$0.0165 24 h	$282	Operar
33	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
34	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
35	U/USDT	$0.9992	-0.01% 24 h	$0.9994 24 h	$0.9992 24 h	$222	Operar
36	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
37	BIO/USDT	$0.0289	+1.01% 24 h	$0.0289 24 h	$0.0286 24 h	$186	Operar
38	HEMI/USDT	$0.006440	-1.53% 24 h	$0.0257 24 h	$0.006440 24 h	$154	Operar
39	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
40	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 481–520 de 580.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	ADBE/USDT	$244.25	-1.48% 24 h	$253.19 24 h	$244.25 24 h	$3,556	Operar
482	INIT/USDT	$0.0863	+4.87% 24 h	$0.0868 24 h	$0.0807 24 h	$3,529	Operar
483	API3/USDT	$0.2612	+0.50% 24 h	$0.2634 24 h	$0.2577 24 h	$3,526	Operar
484	EWZ/USDT	$37.71	+0.00% 24 h	$37.71 24 h	$37.71 24 h	$3,519	Operar
485	GALA/USDT	$0.002100	-1.41% 24 h	$0.002130 24 h	$0.002040 24 h	$3,413	Operar
486	UVXY/USDT	$16.92	-1.34% 24 h	$17.49 24 h	$16.92 24 h	$3,217	Operar
487	DYM/USDT	$0.0181	-0.60% 24 h	$0.0186 24 h	$0.0180 24 h	$3,183	Operar
488	BTCDOM/USDT	$5,174.70	+0.68% 24 h	$5,176.50 24 h	$5,129.10 24 h	$3,154	Operar
489	SOON/USDT	$0.1966	+1.76% 24 h	$0.1975 24 h	$0.1931 24 h	$3,115	Operar
490	BLUR/USDT	$0.0199	-0.85% 24 h	$0.0201 24 h	$0.0196 24 h	$3,105	Operar
491	ROSE/USDT	$0.007550	-3.58% 24 h	$0.007830 24 h	$0.007410 24 h	$3,062	Operar
492	ARPA/USDT	$0.0107	+0.99% 24 h	$0.0108 24 h	$0.0106 24 h	$3,029	Operar
493	LINEA/USDT	$0.002826	-1.26% 24 h	$0.002862 24 h	$0.002811 24 h	$2,977	Operar
494	IDOL/USDT	$0.0127	+5.99% 24 h	$0.0127 24 h	$0.0116 24 h	$2,973	Operar
495	BIRB/USDT	$0.0675	-1.47% 24 h	$0.0696 24 h	$0.0669 24 h	$2,936	Operar
496	AUCTION/USDT	$3.70	+3.91% 24 h	$3.72 24 h	$3.56 24 h	$2,792	Operar
497	HPE/USDT	$61.24	-1.00% 24 h	$61.93 24 h	$61.24 24 h	$2,758	Operar
498	LUMIA/USDT	$0.0838	+0.14% 24 h	$0.0852 24 h	$0.0827 24 h	$2,756	Operar
499	CYBER/USDT	$0.3288	-0.18% 24 h	$0.3321 24 h	$0.3252 24 h	$2,740	Operar
500	RARE/USDT	$0.0132	+2.88% 24 h	$0.0134 24 h	$0.0129 24 h	$2,691	Operar
501	PUMPBTC/USDT	$0.0117	+0.69% 24 h	$0.0120 24 h	$0.0115 24 h	$2,640	Operar
502	LLY/USDT	$1,155.37	-0.68% 24 h	$1,168.15 24 h	$1,155.37 24 h	$2,628	Operar
503	NOT/USDT	$0.0004943	-0.94% 24 h	$0.0005088 24 h	$0.0004875 24 h	$2,618	Operar
504	BAS/USDT	$0.0235	-3.95% 24 h	$0.0245 24 h	$0.0235 24 h	$2,556	Operar
505	KGEN/USDT	$0.1639	+2.37% 24 h	$0.1662 24 h	$0.1582 24 h	$2,505	Operar
506	MAX/USDT	$0.007240	-6.12% 24 h	$0.008552 24 h	$0.006866 24 h	$2,496	Operar
507	XCN/USDT	$0.004391	+0.62% 24 h	$0.004526 24 h	$0.004347 24 h	$2,486	Operar
508	ENSO/USDT	$0.9980	-0.57% 24 h	$1.02 24 h	$0.9916 24 h	$2,473	Operar
509	2Z/USDT	$0.0524	+2.13% 24 h	$0.0525 24 h	$0.0511 24 h	$2,434	Operar
510	STONKBROKER/USDT	$0.0130	+16.04% 24 h	$0.0141 24 h	$0.0106 24 h	$2,430	Operar
511	XIAOMI/USDT	$3.51	-1.85% 24 h	$3.64 24 h	$3.51 24 h	$2,280	Operar
512	STBL/USDT	$0.0267	-1.44% 24 h	$0.0271 24 h	$0.0261 24 h	$2,279	Operar
513	PRL/USDT	$0.1171	+0.09% 24 h	$0.1182 24 h	$0.1163 24 h	$2,249	Operar
514	PENGUIN/USDT	$0.000842	-4.21% 24 h	$0.000983 24 h	$0.00082 24 h	$2,239	Operar
515	ID/USDT	$0.0378	+4.83% 24 h	$0.0385 24 h	$0.0360 24 h	$2,092	Operar
516	YB/USDT	$0.0894	+0.36% 24 h	$0.0909 24 h	$0.0882 24 h	$2,047	Operar
517	JPM/USDT	$338.61	-3.69% 24 h	$351.60 24 h	$338.61 24 h	$2,016	Operar
518	BLEND/USDT	$0.0684	+2.24% 24 h	$0.0692 24 h	$0.0666 24 h	$1,987	Operar
519	MTL/USDT	$0.3126	+0.19% 24 h	$0.3224 24 h	$0.3101 24 h	$1,969	Operar
520	CRM/USDT	$233.15	-2.87% 24 h	$240.04 24 h	$233.15 24 h	$1,912	Operar
Ningún símbolo coincide con tu búsqueda.