AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7140	-5.19% 24 h	$0.7639 24 h	$0.7132 24 h	$10,270,607	Operar
2	LONGXIA/USDT	$0.1852	-27.86% 24 h	$0.2678 24 h	$0.1719 24 h	$2,318,460	Operar
3	BTC/USDT	$85,752.00	+0.01% 24 h	$87,372.31 24 h	$85,113.58 24 h	$1,476,931	Operar
4	AIW3/USDT	$0.0390	-3.82% 24 h	$0.0479 24 h	$0.0389 24 h	$382,901	Operar
5	ETH/USDT	$2,730.12	-0.03% 24 h	$2,805.72 24 h	$2,718.79 24 h	$350,016	Operar
6	BNB/USDT	$786.17	-1.27% 24 h	$807.00 24 h	$783.35 24 h	$303,013	Operar
7	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9991 24 h	$229,924	Operar
8	FORM/USDT	$0.3061	+13.79% 24 h	$0.4224 24 h	$0.2670 24 h	$162,172	Operar
9	SENTIS/USDT	$0.2079	-0.54% 24 h	$0.2117 24 h	$0.2028 24 h	$104,670	Operar
10	USD1/USDT	$0.9993	-0.04% 24 h	$1.00 24 h	$0.9301 24 h	$70,862	Operar
11	ARTX/USDT	$0.1823	+24.58% 24 h	$0.1893 24 h	$0.1389 24 h	$65,499	Operar
12	TAG/USDT	$0.0008171	-1.55% 24 h	$0.0008495 24 h	$0.0008033 24 h	$51,203	Operar
13	SOL/USDT	$117.84	-0.63% 24 h	$119.78 24 h	$115.70 24 h	$40,060	Operar
14	CDL/USDT	$0.003300	+0.30% 24 h	$0.003520 24 h	$0.003240 24 h	$30,556	Operar
15	BANK/USDT	$0.0347	+4.83% 24 h	$0.0359 24 h	$0.0331 24 h	$19,720	Operar
16	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
17	VERONA/USDT	$0.1254	+4.54% 24 h	$0.1267 24 h	$0.0611 24 h	$10,259	Operar
18	LAB/USDT	$0.0590	+8.46% 24 h	$0.0604 24 h	$0.0543 24 h	$9,352	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	4/USDT	$0.0226	-2.08% 24 h	$0.0232 24 h	$0.0167 24 h	$3,135	Operar
21	CMC20/USDT	$178.39	-1.12% 24 h	$180.40 24 h	$177.44 24 h	$2,968	Operar
22	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
23	PUMPBTC/USDT	$0.0118	+2.47% 24 h	$0.0120 24 h	$0.0115 24 h	$2,541	Operar
24	SPCXB/USDT	$152.95	-0.35% 24 h	$155.60 24 h	$152.95 24 h	$2,182	Operar
25	VELO/USDT	$0.004699	-6.91% 24 h	$0.005048 24 h	$0.004699 24 h	$1,185	Operar
26	EVAA/USDT	$0.7793	+10.03% 24 h	$0.8677 24 h	$0.6970 24 h	$1,091	Operar
27	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
28	GIGGLE/USDT	$40.27	+0.68% 24 h	$40.27 24 h	$39.91 24 h	$630	Operar
29	CYS/USDT	$0.1697	+4.45% 24 h	$0.1792 24 h	$0.1624 24 h	$552	Operar
30	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Operar
31	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
32	SKYAI/USDT	$0.0490	-1.01% 24 h	$0.0542 24 h	$0.0454 24 h	$256	Operar
33	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
34	U/USDT	$0.9992	-0.01% 24 h	$0.9994 24 h	$0.9992 24 h	$222	Operar
35	US/USDT	$0.0173	+2.67% 24 h	$0.0175 24 h	$0.0165 24 h	$198	Operar
36	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
37	BIO/USDT	$0.0289	+1.01% 24 h	$0.0289 24 h	$0.0286 24 h	$186	Operar
38	HEMI/USDT	$0.006440	-1.53% 24 h	$0.0257 24 h	$0.006440 24 h	$154	Operar
39	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
40	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 441–480 de 580.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	TRUST/USDT	$0.0614	+3.37% 24 h	$0.0634 24 h	$0.0592 24 h	$6,098	Operar
442	NFLX/USDT	$72.71	-0.98% 24 h	$73.85 24 h	$72.71 24 h	$6,072	Operar
443	AZTEC/USDT	$0.0159	-3.87% 24 h	$0.0166 24 h	$0.0156 24 h	$6,043	Operar
444	MANA/USDT	$0.0863	+0.91% 24 h	$0.0872 24 h	$0.0847 24 h	$5,997	Operar
445	1000CAT/USDT	$0.002280	+4.49% 24 h	$0.002320 24 h	$0.002173 24 h	$5,935	Operar
446	RIF/USDT	$0.0899	+3.79% 24 h	$0.0912 24 h	$0.0866 24 h	$5,932	Operar
447	MINIMAX/USDT	$37.28	-1.01% 24 h	$40.28 24 h	$36.37 24 h	$5,903	Operar
448	MOVE/USDT	$0.009240	-2.23% 24 h	$0.009451 24 h	$0.009112 24 h	$5,876	Operar
449	TREE/USDT	$0.0469	+5.28% 24 h	$0.0476 24 h	$0.0445 24 h	$5,620	Operar
450	SOLV/USDT	$0.004185	+1.58% 24 h	$0.004243 24 h	$0.004105 24 h	$5,486	Operar
451	BILL/USDT	$0.0135	-2.17% 24 h	$0.0138 24 h	$0.0134 24 h	$5,343	Operar
452	USD1/USDT	$0.9990	-0.03% 24 h	$0.9993 24 h	$0.9980 24 h	$5,129	Operar
453	IRYS/USDT	$0.0158	-1.31% 24 h	$0.0163 24 h	$0.0158 24 h	$5,094	Operar
454	ACU/USDT	$0.1207	-1.09% 24 h	$0.1255 24 h	$0.1181 24 h	$4,974	Operar
455	AWE/USDT	$0.0639	+1.61% 24 h	$0.0647 24 h	$0.0628 24 h	$4,877	Operar
456	FIGHT/USDT	$0.003511	-1.40% 24 h	$0.003655 24 h	$0.003453 24 h	$4,832	Operar
457	ONDS/USDT	$7.32	-3.09% 24 h	$7.55 24 h	$7.32 24 h	$4,754	Operar
458	DYDX/USDT	$0.1350	-2.88% 24 h	$0.1390 24 h	$0.1330 24 h	$4,738	Operar
459	BANANAS31/USDT	$0.007910	+1.41% 24 h	$0.008078 24 h	$0.007790 24 h	$4,611	Operar
460	LAYER/USDT	$0.0769	+1.22% 24 h	$0.0771 24 h	$0.0759 24 h	$4,562	Operar
461	DYM/USDT	$0.0182	-3.61% 24 h	$0.0189 24 h	$0.0180 24 h	$4,535	Operar
462	ZZZ/USDT	$0.0330	+7.22% 24 h	$0.0384 24 h	$0.0290 24 h	$4,463	Operar
463	JELLYJELLY/USDT	$0.0558	-0.83% 24 h	$0.0575 24 h	$0.0558 24 h	$4,451	Operar
464	TA/USDT	$0.0549	+2.12% 24 h	$0.0552 24 h	$0.0532 24 h	$4,435	Operar
465	LIGHT/USDT	$0.1822	+1.45% 24 h	$0.1868 24 h	$0.1796 24 h	$4,432	Operar
466	PIXEL/USDT	$0.005451	+0.72% 24 h	$0.005511 24 h	$0.005335 24 h	$4,419	Operar
467	EWJ/USDT	$98.69	+0.34% 24 h	$98.69 24 h	$97.49 24 h	$4,402	Operar
468	POPMART/USDT	$19.71	-2.67% 24 h	$20.50 24 h	$19.71 24 h	$4,397	Operar
469	AXL/USDT	$0.0513	-1.99% 24 h	$0.0528 24 h	$0.0513 24 h	$4,374	Operar
470	DRV/USDT	$0.4273	+7.04% 24 h	$0.4557 24 h	$0.3700 24 h	$4,358	Operar
471	FIDA/USDT	$0.0214	-0.05% 24 h	$0.0218 24 h	$0.0212 24 h	$4,344	Operar
472	BLUR/USDT	$0.0198	+2.80% 24 h	$0.0203 24 h	$0.0193 24 h	$4,273	Operar
473	SHELL/USDT	$0.0269	+4.34% 24 h	$0.0275 24 h	$0.0255 24 h	$4,227	Operar
474	ROBO/USDT	$0.009560	-0.31% 24 h	$0.009620 24 h	$0.009310 24 h	$4,142	Operar
475	TAIKO/USDT	$0.0912	+0.91% 24 h	$0.0946 24 h	$0.0898 24 h	$4,109	Operar
476	YGG/USDT	$0.0258	-0.39% 24 h	$0.0263 24 h	$0.0258 24 h	$4,070	Operar
477	BASED/USDT	$0.0667	-2.87% 24 h	$0.0687 24 h	$0.0663 24 h	$4,011	Operar
478	BREV/USDT	$0.0888	+4.27% 24 h	$0.0925 24 h	$0.0846 24 h	$3,965	Operar
479	ROSE/USDT	$0.007460	-3.87% 24 h	$0.007830 24 h	$0.007410 24 h	$3,947	Operar
480	TRUTH/USDT	$0.0137	+0.17% 24 h	$0.0137 24 h	$0.0135 24 h	$3,919	Operar
Ningún símbolo coincide con tu búsqueda.