AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7341	-3.36% 24 h	$0.7713 24 h	$0.7218 24 h	$5,546,914	Operar
2	ETH/USDT	$2,609.89	-1.13% 24 h	$2,666.15 24 h	$2,564.91 24 h	$1,263,043	Operar
3	BTC/USDT	$80,895.41	-0.92% 24 h	$81,897.75 24 h	$80,136.00 24 h	$658,561	Operar
4	LONGXIA/USDT	$0.2366	+2.75% 24 h	$0.2730 24 h	$0.2213 24 h	$362,617	Operar
5	BNB/USDT	$756.99	-1.33% 24 h	$768.47 24 h	$747.00 24 h	$252,570	Operar
6	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$143,059	Operar
7	TAG/USDT	$0.0008308	+8.15% 24 h	$0.0008818 24 h	$0.0007392 24 h	$87,945	Operar
8	SENTIS/USDT	$0.2044	+2.00% 24 h	$0.2067 24 h	$0.1948 24 h	$87,390	Operar
9	SOL/USDT	$108.40	-2.93% 24 h	$112.28 24 h	$107.70 24 h	$64,923	Operar
10	ARTX/USDT	$0.1386	+6.45% 24 h	$0.1502 24 h	$0.1279 24 h	$50,867	Operar
11	FORM/USDT	$0.2525	-3.11% 24 h	$0.2653 24 h	$0.2488 24 h	$44,889	Operar
12	USD1/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9996 24 h	$37,474	Operar
13	BANK/USDT	$0.0329	-17.75% 24 h	$0.0410 24 h	$0.0327 24 h	$28,467	Operar
14	AIW3/USDT	$0.0394	-2.01% 24 h	$0.0411 24 h	$0.0394 24 h	$24,822	Operar
15	LAB/USDT	$0.0526	-8.84% 24 h	$0.0609 24 h	$0.0509 24 h	$19,569	Operar
16	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
17	CDL/USDT	$0.003410	+6.23% 24 h	$0.003410 24 h	$0.003150 24 h	$12,928	Operar
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
21	PUMPBTC/USDT	$0.0112	-0.81% 24 h	$0.0114 24 h	$0.0109 24 h	$2,413	Operar
22	BIO/USDT	$0.0280	+4.20% 24 h	$0.0284 24 h	$0.0269 24 h	$2,040	Operar
23	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Operar
24	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
26	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
27	CYS/USDT	$0.1481	+0.07% 24 h	$0.1613 24 h	$0.1463 24 h	$589	Operar
28	SKHYB/USDT	$186.51	-0.28% 24 h	$187.04 24 h	$186.50 24 h	$581	Operar
29	SKYAI/USDT	$0.0441	-10.35% 24 h	$0.0553 24 h	$0.0441 24 h	$300	Operar
30	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
32	AVL/USDT	$0.0211	-7.46% 24 h	$0.0228 24 h	$0.0211 24 h	$195	Operar
33	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
34	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Operar
35	4/USDT	$0.0210	-10.35% 24 h	$0.0235 24 h	$0.0200 24 h	$105	Operar
36	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
37	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Operar
38	SPCXB/USDT	$152.44	-0.18% 24 h	$152.72 24 h	$152.44 24 h	$44	Operar
39	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$41	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,899.90	-0.84% 24 h	$81,878.80 24 h	$80,095.60 24 h	$416,717,986	Operar
2	ETH/USDT	$2,611.23	-1.14% 24 h	$2,668.00 24 h	$2,563.37 24 h	$332,141,238	Operar
3	SOL/USDT	$108.70	-2.51% 24 h	$112.41 24 h	$107.37 24 h	$77,038,684	Operar
4	ASTER/USDT	$0.7337	-3.44% 24 h	$0.7708 24 h	$0.7265 24 h	$54,762,847	Operar
5	XRP/USDT	$1.39	-2.71% 24 h	$1.44 24 h	$1.37 24 h	$36,399,289	Operar
6	G/USDT	$0.006688	-34.17% 24 h	$0.0152 24 h	$0.005437 24 h	$25,671,977	Operar
7	AKE/USDT	$0.0514	-18.17% 24 h	$0.1600 24 h	$0.0453 24 h	$24,230,926	Operar
8	ONE/USDT	$0.003641	+11.02% 24 h	$0.005170 24 h	$0.003033 24 h	$20,934,832	Operar
9	ZEC/USDT	$1,440.52	-4.85% 24 h	$1,517.66 24 h	$1,428.47 24 h	$16,531,776	Operar
10	BNB/USDT	$758.37	-1.08% 24 h	$769.49 24 h	$746.46 24 h	$15,475,877	Operar
11	HYPE/USDT	$92.18	-0.75% 24 h	$93.37 24 h	$89.64 24 h	$14,927,490	Operar
12	DOGE/USDT	$0.0858	-3.43% 24 h	$0.0912 24 h	$0.0844 24 h	$11,292,657	Operar
13	LIT/USDT	$4.68	-8.82% 24 h	$5.16 24 h	$4.57 24 h	$6,017,975	Operar
14	1000PEPE/USDT	$0.003956	+2.41% 24 h	$0.004322 24 h	$0.003863 24 h	$4,428,528	Operar
15	NEAR/USDT	$4.00	+10.63% 24 h	$4.00 24 h	$3.41 24 h	$3,691,481	Operar
16	AVAX/USDT	$11.25	+19.01% 24 h	$11.43 24 h	$9.44 24 h	$3,047,594	Operar
17	ZAMA/USDT	$0.0866	+3.13% 24 h	$0.0986 24 h	$0.0778 24 h	$2,903,537	Operar
18	CL/USDT	$97.29	+2.11% 24 h	$97.60 24 h	$95.04 24 h	$2,521,829	Operar
19	BR/USDT	$1.21	+4.41% 24 h	$1.37 24 h	$0.8804 24 h	$2,425,292	Operar
20	PONS/USDT	$0.5815	-3.74% 24 h	$0.6102 24 h	$0.5575 24 h	$2,287,799	Operar
21	B2/USDT	$0.4657	-17.55% 24 h	$0.6142 24 h	$0.3745 24 h	$2,085,708	Operar
22	BULLA/USDT	$0.1086	+4.89% 24 h	$0.1153 24 h	$0.0950 24 h	$1,871,987	Operar
23	UNI/USDT	$8.73	-1.97% 24 h	$8.94 24 h	$8.47 24 h	$1,756,448	Operar
24	STABLE/USDT	$0.0245	-4.04% 24 h	$0.0259 24 h	$0.0228 24 h	$1,726,850	Operar
25	SUI/USDT	$0.8502	+0.50% 24 h	$0.8856 24 h	$0.8046 24 h	$1,703,224	Operar
26	PUMP/USDT	$0.004076	-0.39% 24 h	$0.004272 24 h	$0.003912 24 h	$1,553,378	Operar
27	GENIUS/USDT	$0.3495	+2.64% 24 h	$0.4000 24 h	$0.3297 24 h	$1,420,325	Operar
28	UP/USDT	$0.3150	+8.88% 24 h	$0.3390 24 h	$0.2708 24 h	$1,321,493	Operar
29	ENA/USDT	$0.2060	+2.39% 24 h	$0.2218 24 h	$0.1913 24 h	$1,311,677	Operar
30	XMR/USDT	$543.20	-4.78% 24 h	$572.92 24 h	$519.00 24 h	$1,154,764	Operar
31	CASHCAT/USDT	$0.1699	-17.22% 24 h	$0.2088 24 h	$0.1349 24 h	$1,047,720	Operar
32	BTW/USDT	$0.7152	+19.57% 24 h	$0.8506 24 h	$0.5700 24 h	$1,046,887	Operar
33	TAO/USDT	$257.82	-4.18% 24 h	$272.76 24 h	$249.18 24 h	$1,021,591	Operar
34	MARSCOIN/USDT	$0.0928	-9.12% 24 h	$0.1054 24 h	$0.0913 24 h	$999,583	Operar
35	ARB/USDT	$0.2037	-1.59% 24 h	$0.2192 24 h	$0.1963 24 h	$938,174	Operar
36	INJ/USDT	$8.07	+7.50% 24 h	$8.37 24 h	$7.41 24 h	$887,347	Operar
37	BANK/USDT	$0.0327	-1.92% 24 h	$0.0410 24 h	$0.0325 24 h	$882,690	Operar
38	FIL/USDT	$0.9290	-6.82% 24 h	$1.13 24 h	$0.9110 24 h	$852,397	Operar
39	USELESS/USDT	$0.2508	-8.46% 24 h	$0.2752 24 h	$0.2453 24 h	$845,504	Operar
40	EVAA/USDT	$0.6839	+8.68% 24 h	$0.8179 24 h	$0.6055 24 h	$784,159	Operar
Ningún símbolo coincide con tu búsqueda.