AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,420.36	+4.09% 24 h	$2,447.71 24 h	$2,189.00 24 h	$5,869,937	Operar
2	ASTER/USDT	$0.7074	+1.64% 24 h	$0.7200 24 h	$0.6960 24 h	$1,796,574	Operar
3	BTC/USDT	$80,151.28	+2.41% 24 h	$81,255.88 24 h	$78,166.72 24 h	$1,777,368	Operar
4	SOL/USDT	$96.60	+3.26% 24 h	$97.85 24 h	$92.54 24 h	$115,764	Operar
5	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$104,158	Operar
6	FORM/USDT	$0.2061	+1.38% 24 h	$0.2126 24 h	$0.2030 24 h	$52,498	Operar
7	TAG/USDT	$0.0007638	+7.07% 24 h	$0.0008199 24 h	$0.0006479 24 h	$50,656	Operar
8	BNB/USDT	$713.43	+1.86% 24 h	$722.57 24 h	$699.15 24 h	$50,161	Operar
9	VELO/USDT	$0.003776	+11.12% 24 h	$0.003895 24 h	$0.003395 24 h	$41,956	Operar
10	USD1/USDT	$0.9990	-0.05% 24 h	$0.9999 24 h	$0.9986 24 h	$40,992	Operar
11	CDL/USDT	$0.001830	+1.67% 24 h	$0.002280 24 h	$0.001780 24 h	$21,671	Operar
12	SENTIS/USDT	$0.0502	+0.20% 24 h	$0.0505 24 h	$0.0500 24 h	$19,740	Operar
13	ARTX/USDT	$0.0924	+1.17% 24 h	$0.0924 24 h	$0.0906 24 h	$14,536	Operar
14	SPCXB/USDT	$134.01	+0.34% 24 h	$140.38 24 h	$130.00 24 h	$12,503	Operar
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
16	NVDAB/USDT	$197.40	-2.74% 24 h	$203.00 24 h	$197.40 24 h	$6,744	Operar
17	SKHYB/USDT	$138.53	-7.87% 24 h	$151.83 24 h	$138.53 24 h	$5,111	Operar
18	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
19	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
20	PUMPBTC/USDT	$0.006991	+1.48% 24 h	$0.007177 24 h	$0.006878 24 h	$2,155	Operar
21	LONGXIA/USDT	$0.0190	+11.47% 24 h	$0.0221 24 h	$0.0142 24 h	$1,713	Operar
22	CRCLB/USDT	$75.42	-1.85% 24 h	$76.84 24 h	$75.30 24 h	$1,030	Operar
23	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
24	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
26	MSTRB/USDT	$142.67	-0.51% 24 h	$143.40 24 h	$142.67 24 h	$547	Operar
27	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
28	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
29	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
30	JCT/USDT	$0.005094	-13.94% 24 h	$0.005919 24 h	$0.005094 24 h	$146	Operar
31	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
32	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
33	EVAA/USDT	$1.44	-11.99% 24 h	$1.64 24 h	$1.42 24 h	$100	Operar
34	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Operar
35	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
36	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
37	CYS/USDT	$0.0935	+0.00% 24 h	$0.0935 24 h	$0.0935 24 h	$41	Operar
38	BLESS/USDT	$0.0129	-0.87% 24 h	$0.0189 24 h	$0.006677 24 h	$39	Operar
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,158.60	+2.59% 24 h	$81,186.50 24 h	$78,111.20 24 h	$559,100,640	Operar
2	ETH/USDT	$2,412.13	+4.14% 24 h	$2,449.60 24 h	$2,309.37 24 h	$553,513,307	Operar
3	SOL/USDT	$95.95	+3.39% 24 h	$98.14 24 h	$92.47 24 h	$62,117,411	Operar
4	XRP/USDT	$1.31	+2.75% 24 h	$1.34 24 h	$1.28 24 h	$36,811,344	Operar
5	HYPE/USDT	$81.97	-3.87% 24 h	$88.86 24 h	$81.90 24 h	$34,768,308	Operar
6	ASTER/USDT	$0.7075	+1.54% 24 h	$0.7149 24 h	$0.6965 24 h	$19,077,743	Operar
7	ZEC/USDT	$1,315.16	+2.24% 24 h	$1,351.38 24 h	$1,271.04 24 h	$15,762,633	Operar
8	DOGE/USDT	$0.0765	+2.45% 24 h	$0.0783 24 h	$0.0744 24 h	$13,691,716	Operar
9	BNB/USDT	$713.62	+1.91% 24 h	$723.87 24 h	$698.75 24 h	$11,366,032	Operar
10	JCT/USDT	$0.004549	-14.43% 24 h	$0.007269 24 h	$0.004521 24 h	$9,371,422	Operar
11	CL/USDT	$89.56	-5.58% 24 h	$95.16 24 h	$86.75 24 h	$7,204,603	Operar
12	XAU/USDT	$4,132.96	+2.08% 24 h	$4,152.00 24 h	$4,037.23 24 h	$6,865,834	Operar
13	SOXL/USDT	$60.41	-17.04% 24 h	$75.27 24 h	$59.75 24 h	$5,218,976	Operar
14	SKHYNIX/USDT	$934.18	-10.77% 24 h	$1,064.75 24 h	$934.18 24 h	$5,171,064	Operar
15	WLFI/USDT	$0.0448	-9.66% 24 h	$0.0502 24 h	$0.0437 24 h	$4,758,662	Operar
16	LYN/USDT	$0.0183	+22.20% 24 h	$0.0225 24 h	$0.0148 24 h	$4,413,612	Operar
17	HUMA/USDT	$0.0139	-23.08% 24 h	$0.0181 24 h	$0.0138 24 h	$3,739,471	Operar
18	LIT/USDT	$3.39	-1.66% 24 h	$3.57 24 h	$3.31 24 h	$3,718,822	Operar
19	MSTR/USDT	$142.28	+3.88% 24 h	$146.29 24 h	$135.52 24 h	$3,669,944	Operar
20	CLANKER/USDT	$16.54	+9.03% 24 h	$27.11 24 h	$14.73 24 h	$2,705,061	Operar
21	SNDK/USDT	$980.59	-12.08% 24 h	$1,121.48 24 h	$978.73 24 h	$2,610,054	Operar
22	XAG/USDT	$52.68	+1.00% 24 h	$53.52 24 h	$51.76 24 h	$2,494,149	Operar
23	SPCX/USDT	$133.32	-0.04% 24 h	$140.71 24 h	$130.00 24 h	$2,324,580	Operar
24	SKHY/USDT	$135.25	-9.99% 24 h	$152.00 24 h	$135.25 24 h	$2,314,900	Operar
25	NEAR/USDT	$4.00	-0.69% 24 h	$4.28 24 h	$3.97 24 h	$2,229,298	Operar
26	CRCL/USDT	$74.77	-2.40% 24 h	$77.62 24 h	$72.63 24 h	$2,037,968	Operar
27	1000PEPE/USDT	$0.004940	-0.88% 24 h	$0.005317 24 h	$0.004867 24 h	$1,993,452	Operar
28	AKE/USDT	$0.002537	-11.17% 24 h	$0.003480 24 h	$0.002061 24 h	$1,897,465	Operar
29	IDOL/USDT	$0.0195	-12.10% 24 h	$0.0241 24 h	$0.0175 24 h	$1,883,700	Operar
30	AMD/USDT	$470.44	-4.70% 24 h	$515.20 24 h	$470.44 24 h	$1,816,540	Operar
31	COIN/USDT	$150.50	+2.40% 24 h	$153.37 24 h	$141.33 24 h	$1,764,934	Operar
32	GOOGL/USDT	$293.23	+3.53% 24 h	$297.00 24 h	$281.40 24 h	$1,745,669	Operar
33	AIN/USDT	$0.2772	-1.38% 24 h	$0.3307 24 h	$0.2616 24 h	$1,716,455	Operar
34	BZ/USDT	$96.85	-4.90% 24 h	$102.35 24 h	$93.48 24 h	$1,653,804	Operar
35	EVAA/USDT	$1.41	-15.64% 24 h	$1.72 24 h	$1.37 24 h	$1,639,425	Operar
36	TRUMP/USDT	$1.23	-15.09% 24 h	$1.47 24 h	$1.21 24 h	$1,636,748	Operar
37	MU/USDT	$766.24	-9.21% 24 h	$854.27 24 h	$763.08 24 h	$1,552,172	Operar
38	UNI/USDT	$7.37	-0.34% 24 h	$7.82 24 h	$7.26 24 h	$1,510,850	Operar
39	XMR/USDT	$638.95	-0.50% 24 h	$648.31 24 h	$625.80 24 h	$1,506,779	Operar
40	MRVL/USDT	$154.27	-9.78% 24 h	$171.28 24 h	$152.63 24 h	$1,421,829	Operar
Ningún símbolo coincide con tu búsqueda.