AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 41–67 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	BIO/USDT	$0.0276	-1.57% 24 h	$0.0280 24 h	$0.0276 24 h	$385	Operar
42	CYS/USDT	$0.1517	+0.20% 24 h	$0.1613 24 h	$0.1481 24 h	$561	Operar
43	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
44	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
45	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
46	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Operar
47	PUMPBTC/USDT	$0.0113	+1.15% 24 h	$0.0114 24 h	$0.0109 24 h	$2,442	Operar
48	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
49	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
50	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
51	CDL/USDT	$0.003430	+7.19% 24 h	$0.003460 24 h	$0.003150 24 h	$13,355	Operar
52	LAB/USDT	$0.0536	-8.53% 24 h	$0.0600 24 h	$0.0509 24 h	$13,766	Operar
53	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
54	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Operar
55	FORM/USDT	$0.2566	-2.47% 24 h	$0.2653 24 h	$0.2488 24 h	$41,068	Operar
56	USD1/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$0.9996 24 h	$43,406	Operar
57	ARTX/USDT	$0.1376	+5.63% 24 h	$0.1502 24 h	$0.1279 24 h	$54,570	Operar
58	AIW3/USDT	$0.0391	-3.17% 24 h	$0.0411 24 h	$0.0389 24 h	$64,447	Operar
59	SOL/USDT	$110.16	-0.79% 24 h	$111.38 24 h	$107.70 24 h	$79,757	Operar
60	SENTIS/USDT	$0.1986	+1.11% 24 h	$0.2067 24 h	$0.1949 24 h	$88,292	Operar
61	TAG/USDT	$0.0008397	+6.34% 24 h	$0.0008818 24 h	$0.0007392 24 h	$93,893	Operar
62	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$159,426	Operar
63	BNB/USDT	$770.05	+0.95% 24 h	$771.45 24 h	$747.00 24 h	$270,716	Operar
64	LONGXIA/USDT	$0.2364	+4.69% 24 h	$0.2730 24 h	$0.2213 24 h	$365,318	Operar
65	BTC/USDT	$81,244.73	-0.31% 24 h	$81,500.00 24 h	$80,136.00 24 h	$659,874	Operar
66	ETH/USDT	$2,634.29	-0.32% 24 h	$2,648.65 24 h	$2,564.91 24 h	$1,495,921	Operar
67	ASTER/USDT	$0.7386	-3.07% 24 h	$0.7713 24 h	$0.7218 24 h	$4,584,663	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	GLW/USDT	$150.53	+0.20% 24 h	$150.53 24 h	$150.23 24 h	$6	Operar
2	COHR/USDT	$317.41	+0.52% 24 h	$317.41 24 h	$315.77 24 h	$6	Operar
3	STXX/USDT	$855.52	-1.47% 24 h	$868.28 24 h	$855.52 24 h	$9	Operar
4	USAR/USDT	$15.65	+0.71% 24 h	$15.65 24 h	$15.54 24 h	$13	Operar
5	CRDO/USDT	$172.50	+0.37% 24 h	$172.50 24 h	$171.87 24 h	$14	Operar
6	RTX/USDT	$0.6932	-5.34% 24 h	$0.7334 24 h	$0.6932 24 h	$21	Operar
7	BTCDOM/USDT	$5,128.70	-0.33% 24 h	$5,145.90 24 h	$5,128.70 24 h	$31	Operar
8	EWT/USDT	$110.84	+3.62% 24 h	$110.84 24 h	$106.97 24 h	$31	Operar
9	ALICE/USDT	$0.1339	-3.32% 24 h	$0.1395 24 h	$0.1329 24 h	$32	Operar
10	IR/USDT	$0.008620	-3.36% 24 h	$0.0108 24 h	$0.008620 24 h	$39	Operar
11	PLTR/USDT	$176.04	-0.11% 24 h	$176.23 24 h	$176.03 24 h	$44	Operar
12	USD1/USDT	$0.9992	+0.00% 24 h	$0.9996 24 h	$0.9992 24 h	$45	Operar
13	EWZ/USDT	$37.35	+0.21% 24 h	$37.35 24 h	$37.27 24 h	$50	Operar
14	PROMPT/USDT	$0.0199	-3.35% 24 h	$0.0206 24 h	$0.0185 24 h	$52	Operar
15	AXTI/USDT	$69.20	-2.79% 24 h	$71.19 24 h	$69.20 24 h	$55	Operar
16	UVXY/USDT	$18.07	+2.38% 24 h	$18.07 24 h	$17.43 24 h	$60	Operar
17	1000CAT/USDT	$0.002034	-1.69% 24 h	$0.002070 24 h	$0.002034 24 h	$70	Operar
18	WDC/USDT	$436.52	-0.68% 24 h	$439.52 24 h	$436.52 24 h	$79	Operar
19	XNY/USDT	$0.006209	-0.94% 24 h	$0.006268 24 h	$0.006101 24 h	$79	Operar
20	1000WOJAK/USDT	$0.00006405	-1.60% 24 h	$0.00006522 24 h	$0.00006313 24 h	$91	Operar
21	AGPU/USDT	$12.45	+7.20% 24 h	$12.61 24 h	$10.78 24 h	$93	Operar
22	NFLX/USDT	$72.58	+1.19% 24 h	$72.58 24 h	$71.73 24 h	$97	Operar
23	BAY/USDT	$0.0180	+12.32% 24 h	$0.0180 24 h	$0.0157 24 h	$124	Operar
24	ORCL/USDT	$146.93	+0.18% 24 h	$146.93 24 h	$145.40 24 h	$127	Operar
25	RAIL/USDT	$2.11	-1.24% 24 h	$2.19 24 h	$2.05 24 h	$131	Operar
26	HPE/USDT	$60.43	+6.00% 24 h	$60.43 24 h	$57.01 24 h	$146	Operar
27	FLUX/USDT	$0.0571	-2.14% 24 h	$0.0583 24 h	$0.0571 24 h	$154	Operar
28	AVL/USDT	$0.0217	-2.34% 24 h	$0.0225 24 h	$0.0212 24 h	$163	Operar
29	XPT/USDT	$1,803.64	+0.05% 24 h	$1,803.64 24 h	$1,802.70 24 h	$166	Operar
30	1000SATS/USDT	$0.0000095	-1.04% 24 h	$0.0000096 24 h	$0.0000094 24 h	$170	Operar
31	LYTE/USDT	$26.29	+4.10% 24 h	$26.29 24 h	$25.25 24 h	$211	Operar
32	IWM/USDT	$287.00	-0.16% 24 h	$287.47 24 h	$287.00 24 h	$221	Operar
33	GTC/USDT	$0.0847	+0.59% 24 h	$0.0847 24 h	$0.0825 24 h	$259	Operar
34	CBRS/USDT	$197.13	+0.20% 24 h	$197.44 24 h	$196.69 24 h	$268	Operar
35	BE/USDT	$268.69	+0.63% 24 h	$268.69 24 h	$267.01 24 h	$274	Operar
36	DIS/USDT	$102.28	-1.27% 24 h	$103.60 24 h	$102.28 24 h	$277	Operar
37	HD/USDT	$300.38	-1.70% 24 h	$305.57 24 h	$300.01 24 h	$292	Operar
38	EWJ/USDT	$98.02	+1.57% 24 h	$98.22 24 h	$96.50 24 h	$309	Operar
39	AEVO/USDT	$0.0242	+2.98% 24 h	$0.0251 24 h	$0.0232 24 h	$309	Operar
40	MEMESTOCK/USDT	$0.002380	-7.39% 24 h	$0.002570 24 h	$0.002200 24 h	$334	Operar
Ningún símbolo coincide con tu búsqueda.