AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 41–72 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	EVAA/USDT	$1.46	-0.84% 24 h	$1.47 24 h	$1.42 24 h	$83	Operar
42	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
43	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
44	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
45	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
46	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
47	MSTRB/USDT	$142.67	-0.51% 24 h	$143.40 24 h	$142.67 24 h	$547	Operar
48	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
49	JCT/USDT	$0.003420	-42.22% 24 h	$0.005919 24 h	$0.003420 24 h	$775	Operar
50	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
51	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
52	CRCLB/USDT	$75.42	-1.85% 24 h	$76.84 24 h	$75.30 24 h	$1,030	Operar
53	PUMPBTC/USDT	$0.006826	-4.32% 24 h	$0.007177 24 h	$0.006789 24 h	$2,157	Operar
54	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
55	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
56	SKHYB/USDT	$125.87	-14.51% 24 h	$147.23 24 h	$125.87 24 h	$5,023	Operar
57	NVDAB/USDT	$197.39	-2.75% 24 h	$203.00 24 h	$197.39 24 h	$6,784	Operar
58	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
59	SPCXB/USDT	$124.18	-10.14% 24 h	$138.92 24 h	$123.45 24 h	$10,720	Operar
60	ARTX/USDT	$0.0919	+0.40% 24 h	$0.0925 24 h	$0.0906 24 h	$14,126	Operar
61	SENTIS/USDT	$0.0500	-0.42% 24 h	$0.0505 24 h	$0.0500 24 h	$20,799	Operar
62	CDL/USDT	$0.001790	-1.10% 24 h	$0.002280 24 h	$0.001780 24 h	$21,473	Operar
63	VELO/USDT	$0.003570	-0.78% 24 h	$0.003895 24 h	$0.003570 24 h	$35,681	Operar
64	USD1/USDT	$0.9991	+0.00% 24 h	$0.9999 24 h	$0.9986 24 h	$39,360	Operar
65	TAG/USDT	$0.0007018	-5.87% 24 h	$0.0008199 24 h	$0.0006479 24 h	$50,794	Operar
66	BNB/USDT	$697.40	-3.03% 24 h	$722.57 24 h	$692.00 24 h	$50,877	Operar
67	FORM/USDT	$0.1917	-9.06% 24 h	$0.2126 24 h	$0.1898 24 h	$52,418	Operar
68	SOL/USDT	$90.59	-7.16% 24 h	$97.58 24 h	$90.59 24 h	$77,487	Operar
69	USDC/USDT	$1.00	-0.09% 24 h	$1.00 24 h	$1.00 24 h	$187,228	Operar
70	BTC/USDT	$76,928.55	-4.74% 24 h	$81,255.88 24 h	$76,882.41 24 h	$653,733	Operar
71	ETH/USDT	$2,287.73	-6.13% 24 h	$2,443.74 24 h	$2,275.73 24 h	$1,196,398	Operar
72	ASTER/USDT	$0.6922	-2.81% 24 h	$0.7148 24 h	$0.6922 24 h	$1,977,064	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	MITO/USDT	$0.009310	+0.00% 24 h	$0.0107 24 h	$0.009310 24 h	$3	Operar
2	FRAX/USDT	$0.2539	+5.48% 24 h	$0.2539 24 h	$0.2407 24 h	$6	Operar
3	VELO/USDT	$0.004084	+0.00% 24 h	$0.004084 24 h	$0.004084 24 h	$7	Operar
4	F/USDT	$0.002738	+0.26% 24 h	$0.002738 24 h	$0.002731 24 h	$7	Operar
5	APM/USDT	$0.003813	-6.30% 24 h	$0.004069 24 h	$0.003813 24 h	$8	Operar
6	KNC/USDT	$0.1105	-3.15% 24 h	$0.1141 24 h	$0.1105 24 h	$10	Operar
7	BTCDOM/USDT	$5,561.60	-0.81% 24 h	$5,619.00 24 h	$5,552.30 24 h	$11	Operar
8	VANA/USDT	$0.7813	-0.51% 24 h	$0.7853 24 h	$0.7813 24 h	$20	Operar
9	SAHARA/USDT	$0.006666	-3.07% 24 h	$0.006877 24 h	$0.006666 24 h	$26	Operar
10	FUTU/USDT	$101.41	-1.73% 24 h	$103.60 24 h	$97.44 24 h	$36	Operar
11	AEVO/USDT	$0.0199	-1.53% 24 h	$0.0203 24 h	$0.0199 24 h	$38	Operar
12	TLM/USDT	$0.001119	-2.01% 24 h	$0.001142 24 h	$0.001119 24 h	$38	Operar
13	IR/USDT	$0.008620	-3.36% 24 h	$0.0108 24 h	$0.008620 24 h	$39	Operar
14	TOWNS/USDT	$0.001183	-5.81% 24 h	$0.001256 24 h	$0.001183 24 h	$75	Operar
15	NOT/USDT	$0.0003434	-2.88% 24 h	$0.0003536 24 h	$0.0003434 24 h	$78	Operar
16	MTL/USDT	$0.2615	-3.43% 24 h	$0.2708 24 h	$0.2615 24 h	$81	Operar
17	CRM/USDT	$227.29	-0.16% 24 h	$229.07 24 h	$227.29 24 h	$84	Operar
18	LPT/USDT	$1.40	-0.43% 24 h	$1.41 24 h	$1.40 24 h	$90	Operar
19	1000WOJAK/USDT	$0.00006405	-1.60% 24 h	$0.00006522 24 h	$0.00006313 24 h	$91	Operar
20	ID/USDT	$0.0281	-4.54% 24 h	$0.0295 24 h	$0.0281 24 h	$92	Operar
21	NES/USDT	$0.1100	-3.84% 24 h	$0.1144 24 h	$0.1100 24 h	$99	Operar
22	USD1/USDT	$0.9984	-0.01% 24 h	$0.9985 24 h	$0.9984 24 h	$110	Operar
23	ZKC/USDT	$0.0307	+0.16% 24 h	$0.0312 24 h	$0.0307 24 h	$116	Operar
24	STEEM/USDT	$0.0472	-4.45% 24 h	$0.0494 24 h	$0.0472 24 h	$122	Operar
25	RAIL/USDT	$2.11	-1.24% 24 h	$2.19 24 h	$2.05 24 h	$131	Operar
26	SAPIEN/USDT	$0.0475	-7.19% 24 h	$0.0513 24 h	$0.0474 24 h	$137	Operar
27	AVL/USDT	$0.0218	+7.50% 24 h	$0.0239 24 h	$0.0198 24 h	$146	Operar
28	1000SATS/USDT	$0.0000095	-1.04% 24 h	$0.0000096 24 h	$0.0000094 24 h	$170	Operar
29	ZKP/USDT	$0.0406	-0.05% 24 h	$0.0406 24 h	$0.0406 24 h	$189	Operar
30	LISTA/USDT	$0.0756	+3.73% 24 h	$0.0756 24 h	$0.0729 24 h	$192	Operar
31	1000NEX/USDT	$0.000702	-0.28% 24 h	$0.000708 24 h	$0.000701 24 h	$230	Operar
32	LYTE/USDT	$13.72	-6.50% 24 h	$14.67 24 h	$13.72 24 h	$262	Operar
33	XLE/USDT	$64.63	-4.87% 24 h	$67.94 24 h	$64.63 24 h	$277	Operar
34	GUN/USDT	$0.001901	-4.52% 24 h	$0.001991 24 h	$0.001901 24 h	$295	Operar
35	GMT/USDT	$0.005960	-7.74% 24 h	$0.006460 24 h	$0.005960 24 h	$307	Operar
36	HPE/USDT	$45.32	-9.94% 24 h	$50.32 24 h	$45.32 24 h	$319	Operar
37	VERONA/USDT	$0.1125	+1.35% 24 h	$0.1169 24 h	$0.1110 24 h	$327	Operar
38	BEL/USDT	$0.0936	-6.59% 24 h	$0.1003 24 h	$0.0936 24 h	$375	Operar
39	NEIRO/USDT	$0.00006017	-8.03% 24 h	$0.00006544 24 h	$0.00006017 24 h	$379	Operar
40	C/USDT	$0.0753	-3.39% 24 h	$0.0798 24 h	$0.0753 24 h	$385	Operar
Ningún símbolo coincide con tu búsqueda.