AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TUT/USDT	$0.0195	+0.00% 24 h	$0.0195 24 h	$0.0195 24 h	$1	Operar
2	CWZY/USDT	$0.0001337	+0.00% 24 h	$0.0001337 24 h	$0.0001337 24 h	$2	Operar
3	ALLO/USDT	$0.9948	+0.00% 24 h	$0.9948 24 h	$0.9948 24 h	$5	Operar
4	DEXE/USDT	$1.88	+0.00% 24 h	$1.88 24 h	$1.88 24 h	$5	Operar
5	BREV/USDT	$0.3395	+0.00% 24 h	$0.3395 24 h	$0.3395 24 h	$5	Operar
6	MMT/USDT	$0.1576	+0.00% 24 h	$0.1576 24 h	$0.1576 24 h	$5	Operar
7	OPEN/USDT	$0.2486	+0.00% 24 h	$0.2486 24 h	$0.2486 24 h	$5	Operar
8	BLESS/USDT	$0.0113	+20.56% 24 h	$0.0113 24 h	$0.009400 24 h	$5	Operar
9	JCT/USDT	$0.003299	+112.15% 24 h	$0.003299 24 h	$0.001555 24 h	$5	Operar
10	CSXH/USDT	$0.003400	+0.00% 24 h	$0.003400 24 h	$0.003400 24 h	$5	Operar
11	STAR/USDT	$0.0334	+0.00% 24 h	$0.0334 24 h	$0.0334 24 h	$6	Operar
12	PUP/USDT	$0.000141	+0.00% 24 h	$0.000141 24 h	$0.000141 24 h	$6	Operar
13	HAJIMI/USDT	$0.0799	+0.00% 24 h	$0.0799 24 h	$0.0799 24 h	$6	Operar
14	O/USDT	$0.2011	-89.41% 24 h	$1.90 24 h	$0.2011 24 h	$6	Operar
15	BIANLIFE/USDT	$0.4000	+0.00% 24 h	$0.4000 24 h	$0.4000 24 h	$10	Operar
16	TEST2/USDT	$0.003000	+0.00% 24 h	$0.003000 24 h	$0.003000 24 h	$10	Operar
17	SOON/USDT	$0.1667	-7.41% 24 h	$0.1800 24 h	$0.1667 24 h	$10	Operar
18	LISA/USDT	$0.0200	+173.97% 24 h	$0.0200 24 h	$0.007300 24 h	$13	Operar
19	PALU/USDT	$0.001880	+0.00% 24 h	$0.001880 24 h	$0.001880 24 h	$14	Operar
20	GPU/USDT	$0.00002	+0.00% 24 h	$0.00002 24 h	$0.00002 24 h	$15	Operar
21	B2/USDT	$0.7266	-3.98% 24 h	$0.7567 24 h	$0.7266 24 h	$16	Operar
22	NB/USDT	$0.001020	-46.88% 24 h	$0.005120 24 h	$0.001020 24 h	$17	Operar
23	GAIX/USDT	$0.0250	+400.00% 24 h	$0.0279 24 h	$0.005000 24 h	$19	Operar
24	GIGGLE/USDT	$40.00	+13.09% 24 h	$40.00 24 h	$35.37 24 h	$21	Operar
25	DUST/USDT	$0.00055	+139.13% 24 h	$0.00055 24 h	$0.00023 24 h	$23	Operar
26	AT/USDT	$0.1400	-6.67% 24 h	$0.1500 24 h	$0.1400 24 h	$27	Operar
27	SZN/USDT	$0.00007	-64.91% 24 h	$0.0001995 24 h	$0.00007 24 h	$28	Operar
28	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
29	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Operar
30	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
31	HEMI/USDT	$0.006440	-1.53% 24 h	$0.0257 24 h	$0.006440 24 h	$154	Operar
32	BIO/USDT	$0.0289	+1.01% 24 h	$0.0289 24 h	$0.0286 24 h	$186	Operar
33	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
34	US/USDT	$0.0169	+7.53% 24 h	$0.0170 24 h	$0.0157 24 h	$215	Operar
35	U/USDT	$0.9992	-0.01% 24 h	$0.9994 24 h	$0.9992 24 h	$222	Operar
36	SKYAI/USDT	$0.0485	-2.02% 24 h	$0.0542 24 h	$0.0454 24 h	$228	Operar
37	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
38	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
39	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Operar
40	4/USDT	$0.0200	-13.16% 24 h	$0.0232 24 h	$0.0167 24 h	$511	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 580.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	EIGEN/USDT	$0.2352	-5.58% 24 h	$0.2507 24 h	$0.2340 24 h	$24,983	Operar
282	BIRD/USDT	$3.83	+1.27% 24 h	$3.98 24 h	$3.67 24 h	$25,022	Operar
283	PORTAL/USDT	$0.0200	-2.73% 24 h	$0.0205 24 h	$0.0195 24 h	$25,142	Operar
284	COLLECT/USDT	$0.0179	+0.73% 24 h	$0.0183 24 h	$0.0173 24 h	$25,167	Operar
285	CFX/USDT	$0.0529	-2.60% 24 h	$0.0543 24 h	$0.0528 24 h	$25,200	Operar
286	PLUME/USDT	$0.0146	-0.41% 24 h	$0.0151 24 h	$0.0144 24 h	$25,350	Operar
287	COS/USDT	$0.000791	+18.06% 24 h	$0.000791 24 h	$0.000668 24 h	$25,525	Operar
288	SAND/USDT	$0.0415	-1.29% 24 h	$0.0429 24 h	$0.0412 24 h	$25,605	Operar
289	PNUT/USDT	$0.0575	+5.53% 24 h	$0.0582 24 h	$0.0544 24 h	$25,910	Operar
290	CLANKER/USDT	$14.13	+1.51% 24 h	$14.56 24 h	$13.19 24 h	$25,933	Operar
291	BICO/USDT	$0.0219	-5.32% 24 h	$0.0237 24 h	$0.0219 24 h	$26,019	Operar
292	MMT/USDT	$0.1652	-2.48% 24 h	$0.1708 24 h	$0.1628 24 h	$26,132	Operar
293	REZ/USDT	$0.003868	-1.65% 24 h	$0.003995 24 h	$0.003816 24 h	$27,352	Operar
294	CHZ/USDT	$0.0157	-0.63% 24 h	$0.0162 24 h	$0.0156 24 h	$27,654	Operar
295	QNTX/USDT	$51.71	-2.65% 24 h	$53.80 24 h	$50.52 24 h	$27,831	Operar
296	DRAM/USDT	$61.37	-0.23% 24 h	$62.57 24 h	$60.41 24 h	$27,840	Operar
297	DOGS/USDT	$0.00004993	+0.87% 24 h	$0.00005227 24 h	$0.00004859 24 h	$28,146	Operar
298	BEAT/USDT	$0.0851	-3.19% 24 h	$0.0925 24 h	$0.0847 24 h	$28,528	Operar
299	M/USDT	$1.32	-13.34% 24 h	$1.52 24 h	$1.32 24 h	$28,678	Operar
300	USAR/USDT	$16.79	+3.32% 24 h	$17.03 24 h	$16.25 24 h	$28,829	Operar
301	GWEI/USDT	$0.0238	+2.50% 24 h	$0.0248 24 h	$0.0226 24 h	$29,764	Operar
302	STXX/USDT	$860.74	-2.76% 24 h	$885.19 24 h	$860.74 24 h	$30,054	Operar
303	ON/USDT	$0.1269	-12.24% 24 h	$0.1446 24 h	$0.1246 24 h	$30,153	Operar
304	LITE/USDT	$937.61	-0.90% 24 h	$981.30 24 h	$937.61 24 h	$30,277	Operar
305	BRKB/USDT	$508.06	-1.06% 24 h	$513.55 24 h	$503.28 24 h	$30,292	Operar
306	F/USDT	$0.003647	-1.62% 24 h	$0.003734 24 h	$0.003645 24 h	$30,627	Operar
307	RPL/USDT	$1.94	+0.47% 24 h	$1.98 24 h	$1.89 24 h	$31,107	Operar
308	RED/USDT	$0.1542	+1.25% 24 h	$0.1590 24 h	$0.1499 24 h	$31,221	Operar
309	LYN/USDT	$0.0397	+3.68% 24 h	$0.0444 24 h	$0.0367 24 h	$31,289	Operar
310	AIO/USDT	$0.0406	+2.94% 24 h	$0.0423 24 h	$0.0378 24 h	$31,298	Operar
311	HIGH/USDT	$0.0791	-1.25% 24 h	$0.0802 24 h	$0.0717 24 h	$31,740	Operar
312	TRB/USDT	$18.95	-0.16% 24 h	$19.58 24 h	$18.79 24 h	$31,876	Operar
313	SKY/USDT	$0.0670	-7.74% 24 h	$0.0730 24 h	$0.0668 24 h	$33,097	Operar
314	CRWV/USDT	$85.25	+3.05% 24 h	$87.01 24 h	$81.20 24 h	$33,183	Operar
315	WET/USDT	$0.0697	+6.94% 24 h	$0.0756 24 h	$0.0644 24 h	$33,234	Operar
316	ACE/USDT	$0.1716	+1.34% 24 h	$0.1792 24 h	$0.1678 24 h	$33,425	Operar
317	ZHIPU/USDT	$94.77	-7.10% 24 h	$107.33 24 h	$94.08 24 h	$33,436	Operar
318	SYRUP/USDT	$0.2192	-7.32% 24 h	$0.2374 24 h	$0.2172 24 h	$33,542	Operar
319	PIPPIN/USDT	$0.0189	+0.75% 24 h	$0.0194 24 h	$0.0187 24 h	$34,349	Operar
320	1000CAT/USDT	$0.002294	+7.05% 24 h	$0.002320 24 h	$0.002143 24 h	$34,366	Operar
Ningún símbolo coincide con tu búsqueda.