AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	HAJIMI/USDT	$0.0710	+0.00% 24 h	$0.0710 24 h	$0.0710 24 h	$1	Operar
2	O/USDT	$0.2501	+0.00% 24 h	$0.2501 24 h	$0.2501 24 h	$1	Operar
3	CWZY/USDT	$0.0001337	+0.00% 24 h	$0.0001337 24 h	$0.0001337 24 h	$2	Operar
4	GUA/USDT	$0.0280	+0.00% 24 h	$0.0280 24 h	$0.0280 24 h	$2	Operar
5	ALLO/USDT	$0.0911	+0.00% 24 h	$0.0911 24 h	$0.0911 24 h	$3	Operar
6	OPEN/USDT	$0.3990	+0.00% 24 h	$0.3990 24 h	$0.3990 24 h	$5	Operar
7	BREV/USDT	$0.2995	+0.00% 24 h	$0.2995 24 h	$0.2995 24 h	$5	Operar
8	PUP/USDT	$0.000141	+0.00% 24 h	$0.000141 24 h	$0.000141 24 h	$6	Operar
9	AIW3/USDT	$0.001630	+0.00% 24 h	$0.001630 24 h	$0.001630 24 h	$7	Operar
10	UP/USDT	$0.1539	+0.00% 24 h	$0.1539 24 h	$0.1539 24 h	$8	Operar
11	BANK/USDT	$0.0261	-62.45% 24 h	$0.0695 24 h	$0.0261 24 h	$8	Operar
12	SOON/USDT	$0.3200	+73.50% 24 h	$0.3200 24 h	$0.1844 24 h	$9	Operar
13	GAIX/USDT	$0.006000	+0.00% 24 h	$0.006000 24 h	$0.006000 24 h	$9	Operar
14	LAB/USDT	$0.0380	+0.00% 24 h	$0.0380 24 h	$0.0380 24 h	$9	Operar
15	TEST2/USDT	$0.003000	+0.00% 24 h	$0.003000 24 h	$0.003000 24 h	$10	Operar
16	DEXE/USDT	$1.36	-2.16% 24 h	$1.39 24 h	$1.36 24 h	$10	Operar
17	LISA/USDT	$0.0200	+173.97% 24 h	$0.0200 24 h	$0.007300 24 h	$13	Operar
18	PALU/USDT	$0.001880	+0.00% 24 h	$0.001880 24 h	$0.001880 24 h	$14	Operar
19	CSXH/USDT	$0.001829	+0.00% 24 h	$0.001829 24 h	$0.001351 24 h	$15	Operar
20	HEMI/USDT	$0.005180	+0.00% 24 h	$0.005180 24 h	$0.005180 24 h	$15	Operar
21	GPU/USDT	$0.00002	+0.00% 24 h	$0.00002 24 h	$0.00002 24 h	$15	Operar
22	B2/USDT	$0.7266	-3.98% 24 h	$0.7567 24 h	$0.7266 24 h	$16	Operar
23	SKYAI/USDT	$0.0270	+0.00% 24 h	$0.0270 24 h	$0.0270 24 h	$16	Operar
24	NB/USDT	$0.001020	-46.88% 24 h	$0.005120 24 h	$0.001020 24 h	$17	Operar
25	AT/USDT	$0.0733	-24.47% 24 h	$0.0971 24 h	$0.0733 24 h	$18	Operar
26	VERONA/USDT	$0.1034	+0.00% 24 h	$0.1034 24 h	$0.1034 24 h	$20	Operar
27	4/USDT	$0.0104	-0.57% 24 h	$0.0104 24 h	$0.0104 24 h	$22	Operar
28	DUST/USDT	$0.00055	+139.13% 24 h	$0.00055 24 h	$0.00023 24 h	$23	Operar
29	MAME/USDT	$0.000207	-49.14% 24 h	$0.000407 24 h	$0.000207 24 h	$24	Operar
30	SZN/USDT	$0.00007	-64.91% 24 h	$0.0001995 24 h	$0.00007 24 h	$28	Operar
31	BMT/USDT	$0.0300	+34.35% 24 h	$0.0999 24 h	$0.0165 24 h	$28	Operar
32	MMT/USDT	$0.1253	+0.00% 24 h	$0.1253 24 h	$0.1253 24 h	$30	Operar
33	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
34	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
35	LONGXIA/USDT	$0.0165	-12.93% 24 h	$0.0190 24 h	$0.0165 24 h	$51	Operar
36	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
37	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Operar
38	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
39	CRCLB/USDT	$68.05	-0.53% 24 h	$68.41 24 h	$68.05 24 h	$59	Operar
40	MSTRB/USDT	$128.93	+0.00% 24 h	$128.93 24 h	$128.93 24 h	$67	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 401–440 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	M/USDT	$0.8263	+0.60% 24 h	$0.8495 24 h	$0.8117 24 h	$38,482	Operar
402	BEN/USDT	$0.000594	+4.39% 24 h	$0.0009 24 h	$0.000509 24 h	$38,542	Operar
403	BOME/USDT	$0.0006277	-0.27% 24 h	$0.0006565 24 h	$0.0006273 24 h	$38,581	Operar
404	ATH/USDT	$0.004977	+4.01% 24 h	$0.005111 24 h	$0.004785 24 h	$38,913	Operar
405	MUBARAK/USDT	$0.0426	+5.47% 24 h	$0.0442 24 h	$0.0403 24 h	$39,028	Operar
406	AIOT/USDT	$0.1023	+5.02% 24 h	$0.1030 24 h	$0.0959 24 h	$39,513	Operar
407	FOLKS/USDT	$2.37	+0.38% 24 h	$2.42 24 h	$2.29 24 h	$39,780	Operar
408	CFX/USDT	$0.0437	+1.65% 24 h	$0.0444 24 h	$0.0427 24 h	$40,256	Operar
409	BSB/USDT	$0.0924	+6.54% 24 h	$0.0985 24 h	$0.0868 24 h	$40,486	Operar
410	ZRO/USDT	$1.64	+2.70% 24 h	$1.69 24 h	$1.58 24 h	$40,904	Operar
411	IREN/USDT	$21.78	+6.19% 24 h	$22.26 24 h	$20.30 24 h	$41,486	Operar
412	ACX/USDT	$0.0387	-0.72% 24 h	$0.0539 24 h	$0.0373 24 h	$41,525	Operar
413	ALGO/USDT	$0.0960	+3.53% 24 h	$0.0986 24 h	$0.0926 24 h	$42,500	Operar
414	AIO/USDT	$0.0415	+19.72% 24 h	$0.0431 24 h	$0.0338 24 h	$42,516	Operar
415	MANA/USDT	$0.0720	+2.20% 24 h	$0.0732 24 h	$0.0693 24 h	$43,589	Operar
416	STG/USDT	$0.1204	-3.14% 24 h	$0.1271 24 h	$0.1186 24 h	$43,816	Operar
417	PENDLE/USDT	$1.67	-0.54% 24 h	$1.70 24 h	$1.65 24 h	$44,044	Operar
418	LLY/USDT	$1,348.71	-1.69% 24 h	$1,385.42 24 h	$1,339.55 24 h	$44,372	Operar
419	ORDI/USDT	$3.30	+5.84% 24 h	$3.39 24 h	$3.10 24 h	$44,722	Operar
420	THE/USDT	$0.0367	+2.17% 24 h	$0.0412 24 h	$0.0360 24 h	$44,826	Operar
421	NOW/USDT	$102.41	+0.01% 24 h	$103.50 24 h	$101.45 24 h	$45,660	Operar
422	HBAR/USDT	$0.0676	-1.23% 24 h	$0.0692 24 h	$0.0674 24 h	$46,729	Operar
423	BE/USDT	$173.95	+0.20% 24 h	$185.92 24 h	$169.70 24 h	$46,880	Operar
424	ZK/USDT	$0.009603	+1.18% 24 h	$0.009675 24 h	$0.009371 24 h	$47,501	Operar
425	BMNR/USDT	$19.07	-0.10% 24 h	$19.27 24 h	$18.36 24 h	$47,805	Operar
426	DELL/USDT	$332.36	+2.67% 24 h	$351.31 24 h	$322.11 24 h	$48,690	Operar
427	BIO/USDT	$0.0203	+2.37% 24 h	$0.0206 24 h	$0.0198 24 h	$49,100	Operar
428	TA/USDT	$0.0952	+23.42% 24 h	$0.0980 24 h	$0.0772 24 h	$49,357	Operar
429	PROMPT/USDT	$0.0203	-1.03% 24 h	$0.0244 24 h	$0.0196 24 h	$50,440	Operar
430	ICP/USDT	$2.44	+1.20% 24 h	$2.50 24 h	$2.40 24 h	$50,840	Operar
431	FIL/USDT	$0.8160	+2.00% 24 h	$0.8380 24 h	$0.7980 24 h	$51,714	Operar
432	XCU/USDT	$6.30	+0.77% 24 h	$6.31 24 h	$6.21 24 h	$51,936	Operar
433	STRK/USDT	$0.0410	+2.09% 24 h	$0.0418 24 h	$0.0399 24 h	$52,059	Operar
434	USELESS/USDT	$0.1333	+3.37% 24 h	$0.1404 24 h	$0.1267 24 h	$52,745	Operar
435	CAKE/USDT	$1.91	+0.99% 24 h	$1.95 24 h	$1.88 24 h	$52,811	Operar
436	RENDER/USDT	$1.57	+2.61% 24 h	$1.61 24 h	$1.52 24 h	$52,994	Operar
437	ASML/USDT	$1,424.45	+2.48% 24 h	$1,460.00 24 h	$1,390.00 24 h	$53,216	Operar
438	UP/USDT	$0.1124	+15.52% 24 h	$0.1138 24 h	$0.0963 24 h	$53,479	Operar
439	CC/USDT	$0.0937	-2.85% 24 h	$0.1047 24 h	$0.0937 24 h	$54,586	Operar
440	AIW3/USDT	$0.0302	-3.61% 24 h	$0.0320 24 h	$0.0144 24 h	$54,655	Operar
Ningún símbolo coincide con tu búsqueda.