AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	HAJIMI/USDT	$0.0710	+0.00% 24 h	$0.0710 24 h	$0.0710 24 h	$1	Operar
2	O/USDT	$0.2501	+0.00% 24 h	$0.2501 24 h	$0.2501 24 h	$1	Operar
3	CWZY/USDT	$0.0001337	+0.00% 24 h	$0.0001337 24 h	$0.0001337 24 h	$2	Operar
4	GUA/USDT	$0.0280	+0.00% 24 h	$0.0280 24 h	$0.0280 24 h	$2	Operar
5	ALLO/USDT	$0.0911	+0.00% 24 h	$0.0911 24 h	$0.0911 24 h	$3	Operar
6	OPEN/USDT	$0.3990	+0.00% 24 h	$0.3990 24 h	$0.3990 24 h	$5	Operar
7	BREV/USDT	$0.2995	+0.00% 24 h	$0.2995 24 h	$0.2995 24 h	$5	Operar
8	PUP/USDT	$0.000141	+0.00% 24 h	$0.000141 24 h	$0.000141 24 h	$6	Operar
9	AIW3/USDT	$0.001630	+0.00% 24 h	$0.001630 24 h	$0.001630 24 h	$7	Operar
10	UP/USDT	$0.1539	+0.00% 24 h	$0.1539 24 h	$0.1539 24 h	$8	Operar
11	BANK/USDT	$0.0261	-62.45% 24 h	$0.0695 24 h	$0.0261 24 h	$8	Operar
12	SOON/USDT	$0.3200	+73.50% 24 h	$0.3200 24 h	$0.1844 24 h	$9	Operar
13	GAIX/USDT	$0.006000	+0.00% 24 h	$0.006000 24 h	$0.006000 24 h	$9	Operar
14	LAB/USDT	$0.0380	+0.00% 24 h	$0.0380 24 h	$0.0380 24 h	$9	Operar
15	TEST2/USDT	$0.003000	+0.00% 24 h	$0.003000 24 h	$0.003000 24 h	$10	Operar
16	DEXE/USDT	$1.36	-2.16% 24 h	$1.39 24 h	$1.36 24 h	$10	Operar
17	LISA/USDT	$0.0200	+173.97% 24 h	$0.0200 24 h	$0.007300 24 h	$13	Operar
18	PALU/USDT	$0.001880	+0.00% 24 h	$0.001880 24 h	$0.001880 24 h	$14	Operar
19	CSXH/USDT	$0.001829	+0.00% 24 h	$0.001829 24 h	$0.001351 24 h	$15	Operar
20	HEMI/USDT	$0.005180	+0.00% 24 h	$0.005180 24 h	$0.005180 24 h	$15	Operar
21	GPU/USDT	$0.00002	+0.00% 24 h	$0.00002 24 h	$0.00002 24 h	$15	Operar
22	B2/USDT	$0.7266	-3.98% 24 h	$0.7567 24 h	$0.7266 24 h	$16	Operar
23	SKYAI/USDT	$0.0270	+0.00% 24 h	$0.0270 24 h	$0.0270 24 h	$16	Operar
24	NB/USDT	$0.001020	-46.88% 24 h	$0.005120 24 h	$0.001020 24 h	$17	Operar
25	AT/USDT	$0.0733	-24.47% 24 h	$0.0971 24 h	$0.0733 24 h	$18	Operar
26	VERONA/USDT	$0.1034	+0.00% 24 h	$0.1034 24 h	$0.1034 24 h	$20	Operar
27	4/USDT	$0.0104	-0.57% 24 h	$0.0104 24 h	$0.0104 24 h	$22	Operar
28	DUST/USDT	$0.00055	+139.13% 24 h	$0.00055 24 h	$0.00023 24 h	$23	Operar
29	MAME/USDT	$0.000207	-49.14% 24 h	$0.000407 24 h	$0.000207 24 h	$24	Operar
30	SZN/USDT	$0.00007	-64.91% 24 h	$0.0001995 24 h	$0.00007 24 h	$28	Operar
31	BMT/USDT	$0.0300	+34.35% 24 h	$0.0999 24 h	$0.0165 24 h	$28	Operar
32	MMT/USDT	$0.1253	+0.00% 24 h	$0.1253 24 h	$0.1253 24 h	$30	Operar
33	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
34	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
35	LONGXIA/USDT	$0.0165	-12.93% 24 h	$0.0190 24 h	$0.0165 24 h	$51	Operar
36	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
37	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Operar
38	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
39	CRCLB/USDT	$68.05	-0.53% 24 h	$68.41 24 h	$68.05 24 h	$59	Operar
40	MSTRB/USDT	$128.93	+0.00% 24 h	$128.93 24 h	$128.93 24 h	$67	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 361–400 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	AI/USDT	$0.0428	+2.42% 24 h	$0.0433 24 h	$0.0369 24 h	$26,809	Operar
362	AMAT/USDT	$335.92	-0.41% 24 h	$346.99 24 h	$330.43 24 h	$27,596	Operar
363	ALCH/USDT	$0.0340	-5.74% 24 h	$0.0360 24 h	$0.0320 24 h	$27,772	Operar
364	FARTCOIN/USDT	$0.1186	+1.20% 24 h	$0.1225 24 h	$0.1170 24 h	$27,999	Operar
365	EDGE/USDT	$0.3141	-1.44% 24 h	$0.3247 24 h	$0.3105 24 h	$28,017	Operar
366	ALLO/USDT	$0.1532	+4.37% 24 h	$0.1600 24 h	$0.1468 24 h	$28,263	Operar
367	KAITO/USDT	$0.2191	+3.01% 24 h	$0.2234 24 h	$0.2127 24 h	$28,431	Operar
368	KITE/USDT	$0.1102	-2.56% 24 h	$0.1142 24 h	$0.1100 24 h	$28,457	Operar
369	EWT/USDT	$90.06	+3.77% 24 h	$90.99 24 h	$85.54 24 h	$28,918	Operar
370	S/USDT	$0.0390	+1.38% 24 h	$0.0407 24 h	$0.0385 24 h	$29,149	Operar
371	JTO/USDT	$0.3450	+3.45% 24 h	$0.3505 24 h	$0.3322 24 h	$29,392	Operar
372	ARX/USDT	$0.2448	+1.66% 24 h	$0.2503 24 h	$0.2274 24 h	$29,933	Operar
373	ZEREBRO/USDT	$0.0245	+2.13% 24 h	$0.0252 24 h	$0.0239 24 h	$30,090	Operar
374	RIVER/USDT	$0.8400	+10.53% 24 h	$0.8580 24 h	$0.7590 24 h	$30,094	Operar
375	HIMS/USDT	$26.12	+8.25% 24 h	$26.36 24 h	$24.13 24 h	$30,246	Operar
376	RESOLV/USDT	$0.0146	+3.91% 24 h	$0.0148 24 h	$0.0140 24 h	$30,592	Operar
377	PENGU/USDT	$0.006538	-0.76% 24 h	$0.006790 24 h	$0.006522 24 h	$30,604	Operar
378	AXTI/USDT	$38.72	+3.53% 24 h	$40.32 24 h	$37.40 24 h	$30,823	Operar
379	PYTH/USDT	$0.0660	+3.30% 24 h	$0.0672 24 h	$0.0628 24 h	$30,943	Operar
380	COHR/USDT	$193.73	+15.83% 24 h	$195.30 24 h	$163.08 24 h	$30,944	Operar
381	PHA/USDT	$0.0365	-2.56% 24 h	$0.0383 24 h	$0.0365 24 h	$31,035	Operar
382	GTC/USDT	$0.1748	-13.45% 24 h	$0.2181 24 h	$0.1742 24 h	$31,311	Operar
383	FET/USDT	$0.1473	+1.24% 24 h	$0.1516 24 h	$0.1449 24 h	$31,461	Operar
384	HIGH/USDT	$0.0791	-1.25% 24 h	$0.0802 24 h	$0.0717 24 h	$31,740	Operar
385	IOST/USDT	$0.0006918	+3.02% 24 h	$0.0007127 24 h	$0.0006715 24 h	$31,867	Operar
386	QCOM/USDT	$166.32	+3.30% 24 h	$167.27 24 h	$160.11 24 h	$31,981	Operar
387	SCR/USDT	$0.0188	+2.51% 24 h	$0.0190 24 h	$0.0183 24 h	$32,203	Operar
388	APR/USDT	$0.0441	+5.56% 24 h	$0.0462 24 h	$0.0408 24 h	$32,681	Operar
389	AR/USDT	$3.19	+2.38% 24 h	$3.28 24 h	$3.07 24 h	$33,041	Operar
390	SYN/USDT	$0.1481	+2.21% 24 h	$0.1489 24 h	$0.1434 24 h	$33,302	Operar
391	GRASS/USDT	$0.5010	+1.52% 24 h	$0.5070 24 h	$0.4819 24 h	$33,452	Operar
392	XIAOMI/USDT	$3.87	-2.52% 24 h	$4.07 24 h	$3.73 24 h	$33,748	Operar
393	POL/USDT	$0.0922	-1.62% 24 h	$0.0948 24 h	$0.0918 24 h	$34,453	Operar
394	DOS/USDT	$0.2124	+4.84% 24 h	$0.2141 24 h	$0.2007 24 h	$34,795	Operar
395	HOME/USDT	$0.005423	+0.56% 24 h	$0.005563 24 h	$0.005393 24 h	$34,869	Operar
396	PEARL/USDT	$1.80	+12.15% 24 h	$1.92 24 h	$1.58 24 h	$34,893	Operar
397	AEON/USDT	$0.0263	+7.40% 24 h	$0.0275 24 h	$0.0243 24 h	$35,102	Operar
398	FOGO/USDT	$0.002360	-1.25% 24 h	$0.002430 24 h	$0.002327 24 h	$35,965	Operar
399	SLX/USDT	$0.0408	+10.46% 24 h	$0.0410 24 h	$0.0369 24 h	$36,683	Operar
400	RE/USDT	$0.3090	+2.25% 24 h	$0.3152 24 h	$0.3020 24 h	$37,177	Operar
Ningún símbolo coincide con tu búsqueda.