AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 321–360 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	CELO/USDT	$0.0935	+0.53% 24 h	$0.0970 24 h	$0.0912 24 h	$822,706	Operar
322	BANANAS31/USDT	$0.008002	+3.61% 24 h	$0.008177 24 h	$0.007723 24 h	$818,900	Operar
323	HMSTR/USDT	$0.0001783	+2.06% 24 h	$0.0001792 24 h	$0.0001743 24 h	$817,128	Operar
324	MMT/USDT	$0.1662	-1.07% 24 h	$0.1711 24 h	$0.1626 24 h	$807,167	Operar
325	ARMB/USDT	$318.91	+10.29% 24 h	$331.59 24 h	$285.89 24 h	$804,640	Operar
326	HUMA/USDT	$0.0248	+3.90% 24 h	$0.0250 24 h	$0.0235 24 h	$804,104	Operar
327	NOM/USDT	$0.001780	+1.14% 24 h	$0.001820 24 h	$0.001750 24 h	$802,828	Operar
328	PLA/USDT	$0.2347	+5.53% 24 h	$0.2380 24 h	$0.2220 24 h	$802,650	Operar
329	RLC/USDT	$0.3435	+4.47% 24 h	$0.3627 24 h	$0.3287 24 h	$801,791	Operar
330	LIT/USDT	$0.7430	+5.24% 24 h	$0.7550 24 h	$0.6560 24 h	$799,655	Operar
331	AGIX/USDT	$0.6141	-0.37% 24 h	$0.6248 24 h	$0.6119 24 h	$787,208	Operar
332	AAOIB/USDT	$107.18	-1.17% 24 h	$112.00 24 h	$105.11 24 h	$782,338	Operar
333	SXT/USDT	$0.008870	+0.00% 24 h	$0.009320 24 h	$0.008780 24 h	$782,018	Operar
334	BREV/USDT	$0.0907	+7.46% 24 h	$0.0944 24 h	$0.0837 24 h	$778,620	Operar
335	WCT/USDT	$0.0427	+1.81% 24 h	$0.0432 24 h	$0.0413 24 h	$776,528	Operar
336	DNT/USDT	$0.0360	-6.00% 24 h	$0.0404 24 h	$0.0353 24 h	$775,093	Operar
337	BNX/USDT	$1.78	+2.81% 24 h	$1.83 24 h	$1.73 24 h	$768,036	Operar
338	XVG/USDT	$0.003041	-1.87% 24 h	$0.003180 24 h	$0.003009 24 h	$765,615	Operar
339	ME/USDT	$0.0758	+7.07% 24 h	$0.0766 24 h	$0.0707 24 h	$765,072	Operar
340	PLTRB/USDT	$183.89	+3.10% 24 h	$184.48 24 h	$176.96 24 h	$764,477	Operar
341	YFII/USDT	$435.50	+2.30% 24 h	$442.40 24 h	$421.10 24 h	$762,617	Operar
342	COW/USDT	$0.1604	+3.35% 24 h	$0.1625 24 h	$0.1547 24 h	$754,116	Operar
343	PYR/USDT	$0.0210	-57.14% 24 h	$0.0490 24 h	$0.0190 24 h	$752,925	Operar
344	MFT/USDT	$0.005254	-0.85% 24 h	$0.005407 24 h	$0.005091 24 h	$746,802	Operar
345	CYBER/USDT	$0.3320	+1.84% 24 h	$0.3370 24 h	$0.3250 24 h	$746,128	Operar
346	ACH/USDT	$0.005890	-1.17% 24 h	$0.006120 24 h	$0.005830 24 h	$745,526	Operar
347	ESP/USDT	$0.0954	+0.79% 24 h	$0.0961 24 h	$0.0928 24 h	$743,415	Operar
348	STG/USDT	$0.1207	-2.35% 24 h	$0.1275 24 h	$0.1183 24 h	$741,955	Operar
349	BEAM/USDT	$0.0652	+3.17% 24 h	$0.0680 24 h	$0.0631 24 h	$739,250	Operar
350	OSMO/USDT	$0.0370	-2.38% 24 h	$0.0384 24 h	$0.0348 24 h	$733,725	Operar
351	2Z/USDT	$0.0528	+2.93% 24 h	$0.0529 24 h	$0.0509 24 h	$731,498	Operar
352	API3/USDT	$0.2612	+1.83% 24 h	$0.2647 24 h	$0.2555 24 h	$726,114	Operar
353	ENJ/USDT	$0.0282	+0.50% 24 h	$0.0287 24 h	$0.0275 24 h	$724,519	Operar
354	ALT/USDT	$0.007550	+2.17% 24 h	$0.007690 24 h	$0.007340 24 h	$724,019	Operar
355	BTG/USDT	$17.65	-1.83% 24 h	$19.00 24 h	$17.59 24 h	$723,202	Operar
356	DAR/USDT	$0.2171	+2.02% 24 h	$0.2185 24 h	$0.2120 24 h	$720,889	Operar
357	OOKI/USDT	$0.000119	-24.68% 24 h	$0.000163 24 h	$0.000116 24 h	$712,370	Operar
358	BAKE/USDT	$0.0519	+2.17% 24 h	$0.0555 24 h	$0.0491 24 h	$711,688	Operar
359	HYPER/USDT	$0.0750	+1.35% 24 h	$0.0762 24 h	$0.0736 24 h	$711,352	Operar
360	AI/USDT	$0.0182	+1.11% 24 h	$0.0188 24 h	$0.0180 24 h	$710,438	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,813.30	+2.78% 24 h	$87,385.10 24 h	$83,273.60 24 h	$23,354,225,808	Operar
2	ETH/USDT	$2,736.61	+1.40% 24 h	$2,806.76 24 h	$2,691.00 24 h	$15,509,001,923	Operar
3	SOL/USDT	$116.80	+1.61% 24 h	$119.99 24 h	$114.85 24 h	$3,720,679,680	Operar
4	ZEC/USDT	$1,506.19	-0.32% 24 h	$1,573.00 24 h	$1,443.73 24 h	$2,304,873,057	Operar
5	XAU/USDT	$4,314.94	-1.03% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,265,239,620	Operar
6	XRP/USDT	$1.53	+4.39% 24 h	$1.57 24 h	$1.46 24 h	$2,142,031,413	Operar
7	SNDK/USDT	$1,751.80	-3.58% 24 h	$1,837.00 24 h	$1,736.97 24 h	$1,866,438,585	Operar
8	DOGE/USDT	$0.0989	+8.15% 24 h	$0.1059 24 h	$0.0912 24 h	$1,706,211,271	Operar
9	1000PEPE/USDT	$0.004984	+20.51% 24 h	$0.005366 24 h	$0.004104 24 h	$1,541,380,913	Operar
10	SOXL/USDT	$137.55	+4.50% 24 h	$147.15 24 h	$129.80 24 h	$1,527,014,456	Operar
11	SPCX/USDT	$152.34	-1.34% 24 h	$158.24 24 h	$151.82 24 h	$1,372,606,053	Operar
12	NEAR/USDT	$4.46	+5.16% 24 h	$4.59 24 h	$3.92 24 h	$1,078,566,971	Operar
13	SKHYNIX/USDT	$1,335.73	-2.24% 24 h	$1,419.18 24 h	$1,327.08 24 h	$991,056,736	Operar
14	SUI/USDT	$1.02	+5.39% 24 h	$1.08 24 h	$0.9683 24 h	$963,926,855	Operar
15	CL/USDT	$92.29	-1.70% 24 h	$94.56 24 h	$91.13 24 h	$932,764,418	Operar
16	HYPE/USDT	$95.08	+0.51% 24 h	$96.08 24 h	$92.00 24 h	$924,678,600	Operar
17	BNB/USDT	$787.95	+1.20% 24 h	$808.23 24 h	$778.35 24 h	$796,964,791	Operar
18	XAG/USDT	$65.10	-1.82% 24 h	$67.01 24 h	$64.65 24 h	$790,596,560	Operar
19	UNI/USDT	$9.03	+2.70% 24 h	$9.32 24 h	$8.66 24 h	$642,456,313	Operar
20	MSTR/USDT	$164.76	+1.70% 24 h	$170.50 24 h	$161.19 24 h	$602,226,402	Operar
21	MU/USDT	$1,029.67	-0.71% 24 h	$1,065.03 24 h	$1,024.03 24 h	$548,974,087	Operar
22	TAO/USDT	$318.97	+14.96% 24 h	$325.89 24 h	$275.14 24 h	$522,046,406	Operar
23	SNXX/USDT	$17.16	-7.29% 24 h	$18.83 24 h	$16.90 24 h	$470,214,564	Operar
24	SKHY/USDT	$184.96	-2.69% 24 h	$193.87 24 h	$183.76 24 h	$465,093,187	Operar
25	ENA/USDT	$0.2147	-0.53% 24 h	$0.2291 24 h	$0.2071 24 h	$427,542,723	Operar
26	AKE/USDT	$0.0540	+36.62% 24 h	$0.0642 24 h	$0.0384 24 h	$414,788,701	Operar
27	ADA/USDT	$0.2479	+5.18% 24 h	$0.2523 24 h	$0.2356 24 h	$401,074,688	Operar
28	INTC/USDT	$120.51	+4.87% 24 h	$124.77 24 h	$114.06 24 h	$398,977,589	Operar
29	AVAX/USDT	$10.84	-2.07% 24 h	$11.54 24 h	$10.51 24 h	$387,546,680	Operar
30	CRCL/USDT	$92.16	-2.76% 24 h	$99.99 24 h	$90.56 24 h	$385,876,084	Operar
31	KORU/USDT	$21.31	-0.51% 24 h	$23.24 24 h	$21.09 24 h	$380,330,456	Operar
32	BZ/USDT	$96.89	-0.51% 24 h	$97.97 24 h	$95.04 24 h	$358,518,450	Operar
33	WLD/USDT	$0.4535	+1.89% 24 h	$0.4774 24 h	$0.4272 24 h	$333,376,047	Operar
34	ARB/USDT	$0.2215	+3.00% 24 h	$0.2479 24 h	$0.2147 24 h	$298,254,538	Operar
35	ONE/USDT	$0.003717	-14.35% 24 h	$0.005230 24 h	$0.003652 24 h	$294,100,139	Operar
36	LINK/USDT	$12.96	+1.70% 24 h	$13.28 24 h	$12.72 24 h	$292,553,220	Operar
37	ZETA/USDT	$0.0585	-8.90% 24 h	$0.0706 24 h	$0.0543 24 h	$283,682,114	Operar
38	TRUMP/USDT	$2.17	+2.46% 24 h	$2.26 24 h	$2.10 24 h	$246,654,119	Operar
39	MUBARAK/USDT	$0.0558	+59.91% 24 h	$0.0618 24 h	$0.0347 24 h	$243,766,496	Operar
40	龙虾/USDT	$0.1836	-34.59% 24 h	$0.3143 24 h	$0.1707 24 h	$239,346,433	Operar
Ningún símbolo coincide con tu búsqueda.