AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 281–320 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	TVK/USDT	$0.0541	+0.04% 24 h	$0.0547 24 h	$0.0518 24 h	$1,009,874	Operar
282	ZKC/USDT	$0.0424	+4.95% 24 h	$0.0430 24 h	$0.0404 24 h	$1,003,392	Operar
283	F/USDT	$0.003707	+1.17% 24 h	$0.003770 24 h	$0.003634 24 h	$1,000,246	Operar
284	KAT/USDT	$0.005010	+5.25% 24 h	$0.005010 24 h	$0.004740 24 h	$991,187	Operar
285	SHELL/USDT	$0.0270	+8.00% 24 h	$0.0276 24 h	$0.0249 24 h	$988,237	Operar
286	AXTIB/USDT	$78.09	+7.93% 24 h	$82.16 24 h	$72.35 24 h	$986,656	Operar
287	VELODROME/USDT	$0.0303	+6.74% 24 h	$0.0305 24 h	$0.0284 24 h	$978,067	Operar
288	IOTA/USDT	$0.0475	+0.64% 24 h	$0.0492 24 h	$0.0470 24 h	$971,864	Operar
289	BMT/USDT	$0.0210	+5.68% 24 h	$0.0211 24 h	$0.0197 24 h	$962,266	Operar
290	SNX/USDT	$0.2358	+2.66% 24 h	$0.2440 24 h	$0.2297 24 h	$960,520	Operar
291	DOGS/USDT	$0.00005087	+3.92% 24 h	$0.00005255 24 h	$0.0000486 24 h	$958,471	Operar
292	1INCH/USDT	$0.1019	+2.10% 24 h	$0.1036 24 h	$0.0998 24 h	$938,816	Operar
293	CVX/USDT	$2.03	+1.40% 24 h	$2.10 24 h	$2.00 24 h	$938,805	Operar
294	DRAMB/USDT	$60.83	+0.41% 24 h	$62.53 24 h	$60.58 24 h	$938,120	Operar
295	CRDOB/USDT	$183.02	+1.86% 24 h	$190.77 24 h	$176.35 24 h	$937,779	Operar
296	MANA/USDT	$0.0866	+3.96% 24 h	$0.0880 24 h	$0.0832 24 h	$936,472	Operar
297	WAL/USDT	$0.0346	+4.85% 24 h	$0.0359 24 h	$0.0330 24 h	$936,079	Operar
298	SSV/USDT	$3.35	+6.89% 24 h	$3.45 24 h	$3.13 24 h	$924,918	Operar
299	EOS/USDT	$0.7799	-0.66% 24 h	$0.7996 24 h	$0.7680 24 h	$924,392	Operar
300	USUAL/USDT	$0.0139	+0.80% 24 h	$0.0143 24 h	$0.0132 24 h	$900,866	Operar
301	LOKA/USDT	$0.1237	+3.86% 24 h	$0.1300 24 h	$0.1159 24 h	$898,447	Operar
302	STORJ/USDT	$0.0298	-7.17% 24 h	$0.0405 24 h	$0.0276 24 h	$894,109	Operar
303	COW/USDT	$0.1620	+4.99% 24 h	$0.1625 24 h	$0.1542 24 h	$888,969	Operar
304	CBRSB/USDT	$206.01	+2.45% 24 h	$211.38 24 h	$199.59 24 h	$883,204	Operar
305	MANTA/USDT	$0.0707	+1.84% 24 h	$0.0725 24 h	$0.0691 24 h	$882,840	Operar
306	1MBABYDOGE/USDT	$0.000417	+6.24% 24 h	$0.0004241 24 h	$0.0003924 24 h	$881,880	Operar
307	BLZ/USDT	$0.0582	+0.17% 24 h	$0.0620 24 h	$0.0560 24 h	$881,426	Operar
308	HIFI/USDT	$0.1270	+6.19% 24 h	$0.1393 24 h	$0.1143 24 h	$879,730	Operar
309	EUL/USDT	$1.38	+1.47% 24 h	$1.45 24 h	$1.36 24 h	$872,958	Operar
310	KLAY/USDT	$0.1255	+0.96% 24 h	$0.1260 24 h	$0.1242 24 h	$865,850	Operar
311	CVC/USDT	$0.0271	+2.34% 24 h	$0.0277 24 h	$0.0264 24 h	$864,497	Operar
312	ERA/USDT	$0.0673	+3.54% 24 h	$0.0705 24 h	$0.0649 24 h	$864,100	Operar
313	HNT/USDT	$4.67	+1.74% 24 h	$4.70 24 h	$4.55 24 h	$863,151	Operar
314	NOM/USDT	$0.001790	+2.29% 24 h	$0.001820 24 h	$0.001740 24 h	$862,072	Operar
315	BETH/USDT	$1,556.27	-1.63% 24 h	$1,593.23 24 h	$1,540.53 24 h	$857,076	Operar
316	KGST/USDT	$0.0114	-0.21% 24 h	$0.0114 24 h	$0.0113 24 h	$850,496	Operar
317	ONT/USDT	$0.0560	+2.12% 24 h	$0.0568 24 h	$0.0548 24 h	$848,808	Operar
318	CRWVB/USDT	$84.13	+1.78% 24 h	$87.18 24 h	$81.03 24 h	$832,443	Operar
319	XVG/USDT	$0.003014	-0.53% 24 h	$0.003180 24 h	$0.003010 24 h	$829,072	Operar
320	MMT/USDT	$0.1661	-0.60% 24 h	$0.1711 24 h	$0.1626 24 h	$827,534	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 726.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,254.30	+4.64% 24 h	$87,385.10 24 h	$81,450.00 24 h	$25,159,748,374	Operar
2	ETH/USDT	$2,724.66	+2.89% 24 h	$2,806.76 24 h	$2,645.38 24 h	$16,100,441,215	Operar
3	SOL/USDT	$116.17	+4.20% 24 h	$119.99 24 h	$111.40 24 h	$3,864,313,569	Operar
4	ZEC/USDT	$1,507.51	+1.36% 24 h	$1,573.00 24 h	$1,443.73 24 h	$2,301,236,541	Operar
5	XRP/USDT	$1.52	+5.64% 24 h	$1.57 24 h	$1.43 24 h	$2,214,652,136	Operar
6	XAU/USDT	$4,315.35	-0.83% 24 h	$4,379.53 24 h	$4,313.58 24 h	$2,143,973,321	Operar
7	SNDK/USDT	$1,761.73	-2.11% 24 h	$1,837.00 24 h	$1,736.97 24 h	$1,862,025,680	Operar
8	DOGE/USDT	$0.0990	+11.19% 24 h	$0.1059 24 h	$0.0890 24 h	$1,726,118,388	Operar
9	1000PEPE/USDT	$0.005152	+28.74% 24 h	$0.005366 24 h	$0.004000 24 h	$1,498,988,627	Operar
10	SOXL/USDT	$138.89	+7.80% 24 h	$147.15 24 h	$128.68 24 h	$1,467,227,759	Operar
11	SPCX/USDT	$152.33	-1.19% 24 h	$158.24 24 h	$151.82 24 h	$1,362,627,285	Operar
12	NEAR/USDT	$4.36	+1.89% 24 h	$4.59 24 h	$3.92 24 h	$1,088,630,346	Operar
13	SUI/USDT	$1.02	+7.18% 24 h	$1.08 24 h	$0.9463 24 h	$990,680,103	Operar
14	SKHYNIX/USDT	$1,350.94	-0.20% 24 h	$1,419.18 24 h	$1,344.40 24 h	$954,684,784	Operar
15	HYPE/USDT	$94.46	+0.60% 24 h	$96.08 24 h	$92.00 24 h	$932,904,603	Operar
16	CL/USDT	$92.99	-0.97% 24 h	$94.56 24 h	$91.13 24 h	$921,982,347	Operar
17	BNB/USDT	$785.52	+2.31% 24 h	$808.23 24 h	$767.45 24 h	$814,568,336	Operar
18	XAG/USDT	$65.16	-1.18% 24 h	$67.01 24 h	$65.02 24 h	$755,604,884	Operar
19	UNI/USDT	$8.88	+3.48% 24 h	$9.32 24 h	$8.58 24 h	$652,534,610	Operar
20	MSTR/USDT	$163.00	+3.81% 24 h	$170.50 24 h	$156.81 24 h	$620,312,549	Operar
21	MU/USDT	$1,038.42	+0.91% 24 h	$1,065.03 24 h	$1,027.97 24 h	$538,204,936	Operar
22	TAO/USDT	$318.57	+18.14% 24 h	$325.89 24 h	$269.06 24 h	$531,374,081	Operar
23	SNXX/USDT	$17.39	-4.13% 24 h	$18.83 24 h	$16.90 24 h	$472,515,327	Operar
24	SKHY/USDT	$186.28	-1.31% 24 h	$193.87 24 h	$185.74 24 h	$452,048,102	Operar
25	ENA/USDT	$0.2111	-1.30% 24 h	$0.2291 24 h	$0.2071 24 h	$425,037,355	Operar
26	AKE/USDT	$0.0538	+43.87% 24 h	$0.0642 24 h	$0.0362 24 h	$424,524,270	Operar
27	ADA/USDT	$0.2452	+5.96% 24 h	$0.2523 24 h	$0.2311 24 h	$407,518,584	Operar
28	AVAX/USDT	$10.72	-2.21% 24 h	$11.54 24 h	$10.51 24 h	$406,210,320	Operar
29	INTC/USDT	$121.21	+6.34% 24 h	$124.77 24 h	$113.80 24 h	$397,089,580	Operar
30	CRCL/USDT	$91.28	-0.86% 24 h	$99.99 24 h	$90.77 24 h	$389,426,667	Operar
31	KORU/USDT	$21.59	+2.81% 24 h	$23.24 24 h	$21.00 24 h	$381,849,053	Operar
32	BZ/USDT	$97.15	-0.24% 24 h	$97.97 24 h	$95.04 24 h	$351,146,124	Operar
33	WLD/USDT	$0.4518	+1.80% 24 h	$0.4774 24 h	$0.4272 24 h	$333,496,244	Operar
34	ONE/USDT	$0.003756	-14.12% 24 h	$0.005230 24 h	$0.003693 24 h	$319,224,727	Operar
35	LINK/USDT	$12.89	+3.27% 24 h	$13.28 24 h	$12.46 24 h	$299,276,700	Operar
36	ARB/USDT	$0.2181	+2.75% 24 h	$0.2479 24 h	$0.2119 24 h	$298,662,397	Operar
37	ZETA/USDT	$0.0576	-8.99% 24 h	$0.0706 24 h	$0.0543 24 h	$296,346,467	Operar
38	TRUMP/USDT	$2.15	+4.22% 24 h	$2.26 24 h	$2.06 24 h	$250,847,836	Operar
39	龙虾/USDT	$0.1841	-33.55% 24 h	$0.3143 24 h	$0.1707 24 h	$235,457,127	Operar
40	LTC/USDT	$60.70	+4.03% 24 h	$63.88 24 h	$58.27 24 h	$234,885,884	Operar
Ningún símbolo coincide con tu búsqueda.