AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 201–240 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	GALA/USDT	$0.001552	-7.78% 24 h	$0.001732 24 h	$0.001513 24 h	$1,072,984	Operar
202	KAITO/USDT	$0.2123	-8.02% 24 h	$0.2343 24 h	$0.2043 24 h	$1,070,273	Operar
203	PHA/USDT	$0.0366	-5.18% 24 h	$0.0401 24 h	$0.0343 24 h	$1,069,884	Operar
204	USDS/USDT	$1.00	+0.19% 24 h	$1.00 24 h	$0.9997 24 h	$1,067,846	Operar
205	AXTIB/USDT	$36.92	-23.11% 24 h	$48.19 24 h	$35.60 24 h	$1,065,252	Operar
206	RED/USDT	$0.1456	-1.82% 24 h	$0.1594 24 h	$0.1368 24 h	$1,040,699	Operar
207	EWYB/USDT	$132.90	-13.25% 24 h	$153.73 24 h	$131.96 24 h	$1,031,463	Operar
208	VIC/USDT	$0.007700	-42.96% 24 h	$0.0145 24 h	$0.006400 24 h	$1,019,381	Operar
209	BERA/USDT	$0.1158	-9.18% 24 h	$0.1303 24 h	$0.1120 24 h	$1,013,819	Operar
210	TVK/USDT	$0.0541	+0.04% 24 h	$0.0547 24 h	$0.0518 24 h	$1,009,874	Operar
211	SOPH/USDT	$0.001370	-6.80% 24 h	$0.001510 24 h	$0.001290 24 h	$1,008,100	Operar
212	PROVE/USDT	$0.1808	-3.83% 24 h	$0.1929 24 h	$0.1784 24 h	$1,004,462	Operar
213	SYRUP/USDT	$0.1417	-11.60% 24 h	$0.1633 24 h	$0.1402 24 h	$991,549	Operar
214	AXS/USDT	$0.8380	-3.57% 24 h	$0.8900 24 h	$0.8040 24 h	$950,244	Operar
215	T/USDT	$0.004660	-0.43% 24 h	$0.004980 24 h	$0.004480 24 h	$937,558	Operar
216	STG/USDT	$0.1840	+11.04% 24 h	$0.1882 24 h	$0.1639 24 h	$935,431	Operar
217	EOS/USDT	$0.7799	-0.66% 24 h	$0.7996 24 h	$0.7680 24 h	$924,392	Operar
218	AUDIO/USDT	$0.0115	-13.09% 24 h	$0.0134 24 h	$0.0109 24 h	$916,361	Operar
219	LOKA/USDT	$0.1237	+3.86% 24 h	$0.1300 24 h	$0.1159 24 h	$898,447	Operar
220	STORJ/USDT	$0.0298	-7.17% 24 h	$0.0405 24 h	$0.0276 24 h	$894,109	Operar
221	BLZ/USDT	$0.0582	+0.17% 24 h	$0.0620 24 h	$0.0560 24 h	$881,426	Operar
222	HIFI/USDT	$0.1270	+6.19% 24 h	$0.1393 24 h	$0.1143 24 h	$879,730	Operar
223	TUT/USDT	$0.0161	-7.67% 24 h	$0.0177 24 h	$0.0158 24 h	$876,772	Operar
224	2Z/USDT	$0.0212	-9.85% 24 h	$0.0237 24 h	$0.0208 24 h	$873,674	Operar
225	NEXO/USDT	$0.7410	-3.77% 24 h	$0.7840 24 h	$0.7280 24 h	$872,202	Operar
226	KLAY/USDT	$0.1255	+0.96% 24 h	$0.1260 24 h	$0.1242 24 h	$865,850	Operar
227	HNT/USDT	$4.67	+1.74% 24 h	$4.70 24 h	$4.55 24 h	$863,151	Operar
228	BETH/USDT	$1,556.27	-1.63% 24 h	$1,593.23 24 h	$1,540.53 24 h	$857,076	Operar
229	SAGA/USDT	$0.0160	-7.30% 24 h	$0.0174 24 h	$0.0157 24 h	$847,850	Operar
230	FF/USDT	$0.0867	-4.91% 24 h	$0.0938 24 h	$0.0863 24 h	$830,412	Operar
231	KITE/USDT	$0.1144	-3.21% 24 h	$0.1233 24 h	$0.1125 24 h	$826,472	Operar
232	OPEN/USDT	$0.0861	-4.23% 24 h	$0.0938 24 h	$0.0851 24 h	$818,870	Operar
233	CFX/USDT	$0.0432	-7.28% 24 h	$0.0472 24 h	$0.0419 24 h	$817,999	Operar
234	OSMO/USDT	$0.0416	-9.17% 24 h	$0.0491 24 h	$0.0408 24 h	$803,206	Operar
235	PLA/USDT	$0.2347	+5.53% 24 h	$0.2380 24 h	$0.2220 24 h	$802,650	Operar
236	EPIC/USDT	$0.0978	-17.05% 24 h	$0.1239 24 h	$0.0926 24 h	$802,047	Operar
237	BOME/USDT	$0.0006255	-1.79% 24 h	$0.000658 24 h	$0.0005967 24 h	$800,317	Operar
238	C/USDT	$0.0735	-6.25% 24 h	$0.0806 24 h	$0.0722 24 h	$799,757	Operar
239	LIT/USDT	$0.7430	+5.24% 24 h	$0.7550 24 h	$0.6560 24 h	$799,655	Operar
240	AGIX/USDT	$0.6141	-0.37% 24 h	$0.6248 24 h	$0.6119 24 h	$787,208	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,094.70	-5.02% 24 h	$80,927.50 24 h	$75,525.00 24 h	$19,872,582,117	Operar
2	ETH/USDT	$2,238.75	-7.47% 24 h	$2,444.02 24 h	$2,217.88 24 h	$13,294,824,880	Operar
3	SOXL/USDT	$42.07	-37.23% 24 h	$67.67 24 h	$40.50 24 h	$11,689,634,976	Operar
4	SNDK/USDT	$828.87	-20.59% 24 h	$1,049.84 24 h	$794.26 24 h	$5,758,650,322	Operar
5	XAU/USDT	$4,096.86	+0.70% 24 h	$4,152.37 24 h	$4,065.07 24 h	$3,446,581,219	Operar
6	ZEC/USDT	$1,262.44	-1.96% 24 h	$1,334.87 24 h	$1,212.40 24 h	$2,542,873,922	Operar
7	KORU/USDT	$6.45	-39.21% 24 h	$10.73 24 h	$6.32 24 h	$2,469,967,949	Operar
8	SOL/USDT	$90.11	-4.70% 24 h	$97.08 24 h	$88.69 24 h	$2,288,667,019	Operar
9	SKHYNIX/USDT	$856.20	-15.65% 24 h	$1,020.46 24 h	$841.44 24 h	$1,952,982,126	Operar
10	MU/USDT	$668.40	-16.51% 24 h	$803.39 24 h	$652.53 24 h	$1,938,036,052	Operar
11	SOXS/USDT	$79.38	+36.02% 24 h	$81.97 24 h	$57.75 24 h	$1,505,443,125	Operar
12	XAG/USDT	$51.93	-0.78% 24 h	$53.56 24 h	$51.67 24 h	$1,260,646,415	Operar
13	CL/USDT	$91.15	+2.92% 24 h	$91.23 24 h	$86.69 24 h	$1,231,703,826	Operar
14	SPCX/USDT	$124.13	-8.57% 24 h	$135.95 24 h	$120.66 24 h	$1,202,643,912	Operar
15	SNXX/USDT	$3.26	-40.51% 24 h	$5.56 24 h	$3.01 24 h	$1,090,418,272	Operar
16	QQQ/USDT	$647.85	-6.69% 24 h	$695.26 24 h	$645.10 24 h	$970,223,725	Operar
17	XRP/USDT	$1.23	-5.94% 24 h	$1.33 24 h	$1.22 24 h	$903,339,625	Operar
18	SKHY/USDT	$124.96	-13.39% 24 h	$144.99 24 h	$122.67 24 h	$895,287,696	Operar
19	HYPE/USDT	$78.28	-5.48% 24 h	$84.89 24 h	$77.45 24 h	$832,462,075	Operar
20	BZ/USDT	$98.96	+4.04% 24 h	$99.11 24 h	$93.47 24 h	$795,263,170	Operar
21	INTC/USDT	$52.40	-10.49% 24 h	$58.73 24 h	$51.66 24 h	$697,269,602	Operar
22	NVDA/USDT	$183.14	-9.22% 24 h	$202.25 24 h	$181.10 24 h	$683,379,405	Operar
23	NEAR/USDT	$3.72	-7.51% 24 h	$4.09 24 h	$3.63 24 h	$583,023,843	Operar
24	GOOGL/USDT	$281.21	-3.38% 24 h	$296.00 24 h	$277.49 24 h	$529,228,711	Operar
25	BNB/USDT	$691.31	-3.60% 24 h	$723.99 24 h	$686.90 24 h	$469,474,220	Operar
26	DOGE/USDT	$0.0723	-5.68% 24 h	$0.0777 24 h	$0.0711 24 h	$424,316,461	Operar
27	MSTR/USDT	$128.78	-10.34% 24 h	$145.73 24 h	$124.16 24 h	$408,470,009	Operar
28	JCT/USDT	$0.003003	-44.69% 24 h	$0.007265 24 h	$0.002888 24 h	$397,698,275	Operar
29	TQQQ/USDT	$50.18	-19.98% 24 h	$62.99 24 h	$49.55 24 h	$396,398,499	Operar
30	1000PEPE/USDT	$0.004836	-2.02% 24 h	$0.005104 24 h	$0.004627 24 h	$391,218,301	Operar
31	CRCL/USDT	$68.73	-9.96% 24 h	$76.98 24 h	$65.00 24 h	$385,503,483	Operar
32	UNI/USDT	$6.85	-9.64% 24 h	$7.82 24 h	$6.61 24 h	$350,871,043	Operar
33	EWY/USDT	$133.06	-13.23% 24 h	$153.88 24 h	$132.13 24 h	$344,740,317	Operar
34	SAMSUNG/USDT	$134.01	-16.63% 24 h	$161.47 24 h	$132.09 24 h	$343,808,445	Operar
35	SPY/USDT	$733.84	-4.59% 24 h	$769.81 24 h	$732.46 24 h	$322,486,003	Operar
36	ELSA/USDT	$0.0849	-13.98% 24 h	$0.1219 24 h	$0.0792 24 h	$311,981,895	Operar
37	DRAM/USDT	$38.01	-16.54% 24 h	$45.72 24 h	$37.23 24 h	$301,261,633	Operar
38	ENA/USDT	$0.1639	-8.94% 24 h	$0.1844 24 h	$0.1597 24 h	$287,406,520	Operar
39	TSLA/USDT	$343.34	-10.76% 24 h	$385.72 24 h	$338.87 24 h	$284,477,489	Operar
40	MUU/USDT	$12.92	-33.54% 24 h	$19.58 24 h	$12.33 24 h	$284,426,141	Operar
Ningún símbolo coincide con tu búsqueda.