AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 201–240 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	SPK/USDT	$0.0210	-0.07% 24 h	$0.0217 24 h	$0.0199 24 h	$1,242,224	Operar
202	SUSHI/USDT	$0.2549	+1.03% 24 h	$0.2611 24 h	$0.2364 24 h	$1,241,386	Operar
203	KITE/USDT	$0.1160	+1.04% 24 h	$0.1172 24 h	$0.1114 24 h	$1,231,582	Operar
204	BMT/USDT	$0.0200	+0.40% 24 h	$0.0208 24 h	$0.0189 24 h	$1,225,330	Operar
205	VANA/USDT	$1.11	+1.47% 24 h	$1.13 24 h	$1.04 24 h	$1,224,257	Operar
206	RE/USDT	$0.4626	-0.94% 24 h	$0.4681 24 h	$0.4497 24 h	$1,214,720	Operar
207	ROSE/USDT	$0.007640	-1.67% 24 h	$0.007770 24 h	$0.007190 24 h	$1,202,023	Operar
208	MAGIC/USDT	$0.0480	+1.70% 24 h	$0.0512 24 h	$0.0458 24 h	$1,187,479	Operar
209	CELO/USDT	$0.0891	-2.65% 24 h	$0.0916 24 h	$0.0853 24 h	$1,162,509	Operar
210	PEOPLE/USDT	$0.008890	-1.11% 24 h	$0.009000 24 h	$0.008480 24 h	$1,138,211	Operar
211	OPN/USDT	$0.0480	+1.91% 24 h	$0.0481 24 h	$0.0442 24 h	$1,127,560	Operar
212	OMNI/USDT	$3.88	-6.51% 24 h	$4.17 24 h	$3.82 24 h	$1,105,810	Operar
213	MANTRA/USDT	$0.004490	+2.51% 24 h	$0.004590 24 h	$0.004190 24 h	$1,102,623	Operar
214	LPT/USDT	$1.59	-1.85% 24 h	$1.62 24 h	$1.54 24 h	$1,099,728	Operar
215	TOMO/USDT	$1.38	+3.22% 24 h	$1.39 24 h	$1.31 24 h	$1,094,188	Operar
216	RSR/USDT	$0.001646	+1.23% 24 h	$0.001683 24 h	$0.001542 24 h	$1,080,034	Operar
217	NEO/USDT	$2.42	-2.34% 24 h	$2.50 24 h	$2.33 24 h	$1,079,183	Operar
218	MATIC/USDT	$0.3794	-0.29% 24 h	$0.3806 24 h	$0.3774 24 h	$1,074,371	Operar
219	ESP/USDT	$0.0948	-0.95% 24 h	$0.0961 24 h	$0.0902 24 h	$1,066,068	Operar
220	币安人生/USDT	$0.5050	-1.89% 24 h	$0.5153 24 h	$0.4880 24 h	$1,064,281	Operar
221	NIGHT/USDT	$0.0242	-2.62% 24 h	$0.0249 24 h	$0.0233 24 h	$1,063,416	Operar
222	ARKM/USDT	$0.1150	+0.52% 24 h	$0.1162 24 h	$0.1073 24 h	$1,060,886	Operar
223	SOMI/USDT	$0.2024	+0.60% 24 h	$0.2067 24 h	$0.1928 24 h	$1,060,713	Operar
224	VTHO/USDT	$0.000658	-7.71% 24 h	$0.000726 24 h	$0.000653 24 h	$1,050,348	Operar
225	BIO/USDT	$0.0279	-0.82% 24 h	$0.0282 24 h	$0.0265 24 h	$1,048,757	Operar
226	METIS/USDT	$3.38	+2.12% 24 h	$3.62 24 h	$3.08 24 h	$1,048,737	Operar
227	RLC/USDT	$0.3165	+0.16% 24 h	$0.3396 24 h	$0.2974 24 h	$1,044,731	Operar
228	VIC/USDT	$0.007700	-42.96% 24 h	$0.0145 24 h	$0.006400 24 h	$1,019,381	Operar
229	TVK/USDT	$0.0541	+0.04% 24 h	$0.0547 24 h	$0.0518 24 h	$1,009,874	Operar
230	OPEN/USDT	$0.1415	-4.33% 24 h	$0.1488 24 h	$0.1290 24 h	$1,009,470	Operar
231	PORTAL/USDT	$0.0193	-0.41% 24 h	$0.0197 24 h	$0.0185 24 h	$1,009,393	Operar
232	DYDX/USDT	$0.1310	-1.93% 24 h	$0.1339 24 h	$0.1255 24 h	$961,451	Operar
233	THETA/USDT	$0.2167	-3.13% 24 h	$0.2237 24 h	$0.2093 24 h	$960,808	Operar
234	SPYB/USDT	$763.74	+0.19% 24 h	$763.74 24 h	$760.25 24 h	$956,567	Operar
235	MET/USDT	$0.2572	-0.69% 24 h	$0.2596 24 h	$0.2456 24 h	$937,412	Operar
236	HUMA/USDT	$0.0231	-5.56% 24 h	$0.0247 24 h	$0.0219 24 h	$935,135	Operar
237	EOS/USDT	$0.7799	-0.66% 24 h	$0.7996 24 h	$0.7680 24 h	$924,392	Operar
238	QNT/USDT	$64.92	-1.55% 24 h	$66.07 24 h	$63.31 24 h	$910,669	Operar
239	FLOW/USDT	$0.0304	-1.33% 24 h	$0.0310 24 h	$0.0292 24 h	$904,032	Operar
240	LOKA/USDT	$0.1237	+3.86% 24 h	$0.1300 24 h	$0.1159 24 h	$898,447	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,687.77	+2.30% 24 h	$2,708.00 24 h	$2,562.31 24 h	$9,343,119,538	Operar
2	BTC/USDT	$81,560.60	+0.38% 24 h	$81,815.50 24 h	$80,095.90 24 h	$8,575,303,079	Operar
3	ZEC/USDT	$1,536.43	+4.15% 24 h	$1,543.81 24 h	$1,428.00 24 h	$2,383,234,484	Operar
4	SOL/USDT	$112.28	+1.17% 24 h	$112.88 24 h	$107.34 24 h	$2,022,505,724	Operar
5	AKE/USDT	$0.0528	-17.35% 24 h	$0.1647 24 h	$0.0453 24 h	$1,209,404,780	Operar
6	XRP/USDT	$1.43	+1.47% 24 h	$1.43 24 h	$1.37 24 h	$987,072,292	Operar
7	NEAR/USDT	$4.27	+20.03% 24 h	$4.36 24 h	$3.42 24 h	$955,181,214	Operar
8	AVAX/USDT	$11.55	+10.06% 24 h	$11.79 24 h	$9.43 24 h	$749,020,016	Operar
9	ENA/USDT	$0.2226	+6.30% 24 h	$0.2309 24 h	$0.1908 24 h	$655,615,096	Operar
10	SUI/USDT	$0.9300	+7.14% 24 h	$0.9493 24 h	$0.8085 24 h	$574,384,372	Operar
11	ONE/USDT	$0.004053	+4.63% 24 h	$0.004615 24 h	$0.003232 24 h	$573,799,971	Operar
12	HYPE/USDT	$94.10	+2.07% 24 h	$94.39 24 h	$89.62 24 h	$525,659,113	Operar
13	G/USDT	$0.006093	-43.41% 24 h	$0.0151 24 h	$0.005687 24 h	$524,953,765	Operar
14	DOGE/USDT	$0.0887	+1.14% 24 h	$0.0890 24 h	$0.0843 24 h	$497,343,466	Operar
15	BNB/USDT	$780.81	+2.31% 24 h	$783.29 24 h	$745.01 24 h	$467,796,240	Operar
16	UNI/USDT	$8.86	+2.15% 24 h	$9.01 24 h	$8.48 24 h	$464,138,416	Operar
17	CL/USDT	$94.59	-1.46% 24 h	$97.79 24 h	$94.28 24 h	$436,605,649	Operar
18	XAU/USDT	$4,369.79	-0.25% 24 h	$4,387.05 24 h	$4,363.03 24 h	$433,780,851	Operar
19	XAG/USDT	$66.40	-0.18% 24 h	$66.66 24 h	$65.84 24 h	$385,418,775	Operar
20	SNDK/USDT	$1,807.74	+1.32% 24 h	$1,813.69 24 h	$1,752.06 24 h	$331,675,392	Operar
21	1000PEPE/USDT	$0.004053	-1.88% 24 h	$0.004143 24 h	$0.003864 24 h	$324,354,591	Operar
22	CELR/USDT	$0.003152	-27.07% 24 h	$0.005230 24 h	$0.003127 24 h	$323,885,644	Operar
23	ARB/USDT	$0.2205	+8.63% 24 h	$0.2250 24 h	$0.1961 24 h	$273,303,043	Operar
24	BR/USDT	$1.20	+7.65% 24 h	$1.40 24 h	$1.01 24 h	$254,163,356	Operar
25	SKHYNIX/USDT	$1,350.73	+0.60% 24 h	$1,363.90 24 h	$1,329.58 24 h	$234,507,450	Operar
26	ADA/USDT	$0.2304	+0.74% 24 h	$0.2330 24 h	$0.2181 24 h	$222,380,811	Operar
27	SOXL/USDT	$127.28	+5.36% 24 h	$127.62 24 h	$119.34 24 h	$212,552,833	Operar
28	TAO/USDT	$264.94	-1.33% 24 h	$268.92 24 h	$248.00 24 h	$203,062,382	Operar
29	BZ/USDT	$98.13	-1.22% 24 h	$100.98 24 h	$97.90 24 h	$202,070,105	Operar
30	WLD/USDT	$0.4426	+1.72% 24 h	$0.4539 24 h	$0.4155 24 h	$196,831,203	Operar
31	LINK/USDT	$12.68	+2.25% 24 h	$12.79 24 h	$11.91 24 h	$191,708,991	Operar
32	ZAMA/USDT	$0.0867	+5.03% 24 h	$0.0955 24 h	$0.0773 24 h	$182,943,744	Operar
33	ONDO/USDT	$0.4418	+4.69% 24 h	$0.4464 24 h	$0.4006 24 h	$166,240,809	Operar
34	MSTR/USDT	$157.26	-1.10% 24 h	$159.31 24 h	$151.09 24 h	$162,112,937	Operar
35	FIL/USDT	$0.9564	-1.16% 24 h	$0.9766 24 h	$0.9066 24 h	$161,361,046	Operar
36	SAGA/USDT	$0.0380	+47.50% 24 h	$0.0415 24 h	$0.0254 24 h	$152,128,238	Operar
37	PUMP/USDT	$0.004403	+4.39% 24 h	$0.004431 24 h	$0.003910 24 h	$144,588,179	Operar
38	AAVE/USDT	$138.95	-1.24% 24 h	$141.92 24 h	$133.15 24 h	$134,985,120	Operar
39	HBAR/USDT	$0.0864	+5.20% 24 h	$0.0900 24 h	$0.0794 24 h	$134,750,981	Operar
40	TRUMP/USDT	$2.10	-1.18% 24 h	$2.14 24 h	$1.99 24 h	$129,351,827	Operar
Ningún símbolo coincide con tu búsqueda.