AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 161–200 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	NIGHT/USDT	$0.0237	+3.00% 24 h	$0.0248 24 h	$0.0228 24 h	$2,720,544	Operar
162	EGLD/USDT	$4.36	+8.83% 24 h	$4.47 24 h	$4.01 24 h	$2,690,078	Operar
163	BICO/USDT	$0.0223	+3.15% 24 h	$0.0238 24 h	$0.0215 24 h	$2,477,913	Operar
164	ZK/USDT	$0.0119	+0.25% 24 h	$0.0123 24 h	$0.0115 24 h	$2,465,175	Operar
165	SOPH/USDT	$0.003880	-10.19% 24 h	$0.004560 24 h	$0.003760 24 h	$2,461,318	Operar
166	PEOPLE/USDT	$0.009350	+7.72% 24 h	$0.009580 24 h	$0.008670 24 h	$2,459,919	Operar
167	VTHO/USDT	$0.000684	+6.38% 24 h	$0.000725 24 h	$0.000641 24 h	$2,426,226	Operar
168	KITE/USDT	$0.1256	+7.44% 24 h	$0.1266 24 h	$0.1169 24 h	$2,407,745	Operar
169	C/USDT	$0.0807	+1.51% 24 h	$0.0853 24 h	$0.0745 24 h	$2,390,258	Operar
170	AVA/USDT	$0.2635	+12.75% 24 h	$0.2735 24 h	$0.2290 24 h	$2,384,762	Operar
171	AXS/USDT	$1.07	+4.61% 24 h	$1.09 24 h	$1.02 24 h	$2,384,445	Operar
172	SOXSB/USDT	$35.70	-10.53% 24 h	$39.94 24 h	$33.69 24 h	$2,370,968	Operar
173	HFT/USDT	$0.007110	+6.28% 24 h	$0.009999 24 h	$0.005985 24 h	$2,328,073	Operar
174	VANRY/USDT	$0.00074	-37.13% 24 h	$0.001414 24 h	$0.00071 24 h	$2,320,295	Operar
175	HOODB/USDT	$120.40	-0.97% 24 h	$126.74 24 h	$120.28 24 h	$2,311,914	Operar
176	LUNA/USDT	$0.0534	-0.56% 24 h	$0.0553 24 h	$0.0526 24 h	$2,255,806	Operar
177	CFX/USDT	$0.0531	-0.45% 24 h	$0.0546 24 h	$0.0526 24 h	$2,217,327	Operar
178	QNT/USDT	$67.72	+3.31% 24 h	$68.11 24 h	$65.49 24 h	$2,202,070	Operar
179	币安人生/USDT	$0.5068	+1.22% 24 h	$0.5220 24 h	$0.5000 24 h	$2,108,546	Operar
180	0G/USDT	$0.2369	+5.05% 24 h	$0.2392 24 h	$0.2255 24 h	$2,090,024	Operar
181	PNUT/USDT	$0.0585	+9.96% 24 h	$0.0586 24 h	$0.0532 24 h	$2,084,377	Operar
182	ZIL/USDT	$0.003734	+6.78% 24 h	$0.003800 24 h	$0.003491 24 h	$2,065,917	Operar
183	GRT/USDT	$0.0234	+4.94% 24 h	$0.0241 24 h	$0.0223 24 h	$2,052,578	Operar
184	HEI/USDT	$0.1523	-4.57% 24 h	$0.1643 24 h	$0.1502 24 h	$2,049,106	Operar
185	SAND/USDT	$0.0423	+5.01% 24 h	$0.0425 24 h	$0.0403 24 h	$2,039,332	Operar
186	ONG/USDT	$0.0907	+5.38% 24 h	$0.0938 24 h	$0.0787 24 h	$1,982,952	Operar
187	IO/USDT	$0.1492	+2.54% 24 h	$0.1550 24 h	$0.1446 24 h	$1,982,410	Operar
188	XTZ/USDT	$0.3353	-1.50% 24 h	$0.3572 24 h	$0.3341 24 h	$1,929,048	Operar
189	FLOW/USDT	$0.0323	+1.90% 24 h	$0.0340 24 h	$0.0314 24 h	$1,923,565	Operar
190	LPT/USDT	$1.69	+1.44% 24 h	$1.77 24 h	$1.66 24 h	$1,917,631	Operar
191	BIO/USDT	$0.0288	+2.17% 24 h	$0.0295 24 h	$0.0281 24 h	$1,908,947	Operar
192	PROM/USDT	$4.87	-0.33% 24 h	$5.10 24 h	$4.79 24 h	$1,871,270	Operar
193	THE/USDT	$0.0815	+5.57% 24 h	$0.0848 24 h	$0.0766 24 h	$1,853,140	Operar
194	OPN/USDT	$0.0520	+8.33% 24 h	$0.0534 24 h	$0.0480 24 h	$1,839,202	Operar
195	DYDX/USDT	$0.1348	+3.20% 24 h	$0.1429 24 h	$0.1306 24 h	$1,776,349	Operar
196	SKL/USDT	$0.004510	+0.22% 24 h	$0.004740 24 h	$0.004440 24 h	$1,766,779	Operar
197	IOST/USDT	$0.000894	+2.17% 24 h	$0.000917 24 h	$0.000872 24 h	$1,760,411	Operar
198	SYRUP/USDT	$0.2191	-4.45% 24 h	$0.2385 24 h	$0.2179 24 h	$1,753,189	Operar
199	XEC/USDT	$0.00000867	+9.75% 24 h	$0.00000938 24 h	$0.0000079 24 h	$1,745,269	Operar
200	MET/USDT	$0.2724	+5.70% 24 h	$0.2912 24 h	$0.2575 24 h	$1,727,454	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 726.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,254.30	+4.64% 24 h	$87,385.10 24 h	$81,450.00 24 h	$25,159,748,374	Operar
2	ETH/USDT	$2,724.66	+2.89% 24 h	$2,806.76 24 h	$2,645.38 24 h	$16,100,441,215	Operar
3	SOL/USDT	$116.17	+4.20% 24 h	$119.99 24 h	$111.40 24 h	$3,864,313,569	Operar
4	ZEC/USDT	$1,507.51	+1.36% 24 h	$1,573.00 24 h	$1,443.73 24 h	$2,301,236,541	Operar
5	XRP/USDT	$1.52	+5.64% 24 h	$1.57 24 h	$1.43 24 h	$2,214,652,136	Operar
6	XAU/USDT	$4,315.35	-0.83% 24 h	$4,379.53 24 h	$4,313.58 24 h	$2,143,973,321	Operar
7	SNDK/USDT	$1,761.73	-2.11% 24 h	$1,837.00 24 h	$1,736.97 24 h	$1,862,025,680	Operar
8	DOGE/USDT	$0.0990	+11.19% 24 h	$0.1059 24 h	$0.0890 24 h	$1,726,118,388	Operar
9	1000PEPE/USDT	$0.005152	+28.74% 24 h	$0.005366 24 h	$0.004000 24 h	$1,498,988,627	Operar
10	SOXL/USDT	$138.89	+7.80% 24 h	$147.15 24 h	$128.68 24 h	$1,467,227,759	Operar
11	SPCX/USDT	$152.33	-1.19% 24 h	$158.24 24 h	$151.82 24 h	$1,362,627,285	Operar
12	NEAR/USDT	$4.36	+1.89% 24 h	$4.59 24 h	$3.92 24 h	$1,088,630,346	Operar
13	SUI/USDT	$1.02	+7.18% 24 h	$1.08 24 h	$0.9463 24 h	$990,680,103	Operar
14	SKHYNIX/USDT	$1,350.94	-0.20% 24 h	$1,419.18 24 h	$1,344.40 24 h	$954,684,784	Operar
15	HYPE/USDT	$94.46	+0.60% 24 h	$96.08 24 h	$92.00 24 h	$932,904,603	Operar
16	CL/USDT	$92.99	-0.97% 24 h	$94.56 24 h	$91.13 24 h	$921,982,347	Operar
17	BNB/USDT	$785.52	+2.31% 24 h	$808.23 24 h	$767.45 24 h	$814,568,336	Operar
18	XAG/USDT	$65.16	-1.18% 24 h	$67.01 24 h	$65.02 24 h	$755,604,884	Operar
19	UNI/USDT	$8.88	+3.48% 24 h	$9.32 24 h	$8.58 24 h	$652,534,610	Operar
20	MSTR/USDT	$163.00	+3.81% 24 h	$170.50 24 h	$156.81 24 h	$620,312,549	Operar
21	MU/USDT	$1,038.42	+0.91% 24 h	$1,065.03 24 h	$1,027.97 24 h	$538,204,936	Operar
22	TAO/USDT	$318.57	+18.14% 24 h	$325.89 24 h	$269.06 24 h	$531,374,081	Operar
23	SNXX/USDT	$17.39	-4.13% 24 h	$18.83 24 h	$16.90 24 h	$472,515,327	Operar
24	SKHY/USDT	$186.28	-1.31% 24 h	$193.87 24 h	$185.74 24 h	$452,048,102	Operar
25	ENA/USDT	$0.2111	-1.30% 24 h	$0.2291 24 h	$0.2071 24 h	$425,037,355	Operar
26	AKE/USDT	$0.0538	+43.87% 24 h	$0.0642 24 h	$0.0362 24 h	$424,524,270	Operar
27	ADA/USDT	$0.2452	+5.96% 24 h	$0.2523 24 h	$0.2311 24 h	$407,518,584	Operar
28	AVAX/USDT	$10.72	-2.21% 24 h	$11.54 24 h	$10.51 24 h	$406,210,320	Operar
29	INTC/USDT	$121.21	+6.34% 24 h	$124.77 24 h	$113.80 24 h	$397,089,580	Operar
30	CRCL/USDT	$91.28	-0.86% 24 h	$99.99 24 h	$90.77 24 h	$389,426,667	Operar
31	KORU/USDT	$21.59	+2.81% 24 h	$23.24 24 h	$21.00 24 h	$381,849,053	Operar
32	BZ/USDT	$97.15	-0.24% 24 h	$97.97 24 h	$95.04 24 h	$351,146,124	Operar
33	WLD/USDT	$0.4518	+1.80% 24 h	$0.4774 24 h	$0.4272 24 h	$333,496,244	Operar
34	ONE/USDT	$0.003756	-14.12% 24 h	$0.005230 24 h	$0.003693 24 h	$319,224,727	Operar
35	LINK/USDT	$12.89	+3.27% 24 h	$13.28 24 h	$12.46 24 h	$299,276,700	Operar
36	ARB/USDT	$0.2181	+2.75% 24 h	$0.2479 24 h	$0.2119 24 h	$298,662,397	Operar
37	ZETA/USDT	$0.0576	-8.99% 24 h	$0.0706 24 h	$0.0543 24 h	$296,346,467	Operar
38	TRUMP/USDT	$2.15	+4.22% 24 h	$2.26 24 h	$2.06 24 h	$250,847,836	Operar
39	龙虾/USDT	$0.1841	-33.55% 24 h	$0.3143 24 h	$0.1707 24 h	$235,457,127	Operar
40	LTC/USDT	$60.70	+4.03% 24 h	$63.88 24 h	$58.27 24 h	$234,885,884	Operar
Ningún símbolo coincide con tu búsqueda.