AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 121–160 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	LDO/USDT	$0.3435	+2.51% 24 h	$0.3547 24 h	$0.3345 24 h	$1,998,449	Operar
122	ETHFI/USDT	$0.5865	+0.29% 24 h	$0.6219 24 h	$0.5806 24 h	$1,983,673	Operar
123	HAEDAL/USDT	$0.0256	-7.11% 24 h	$0.0296 24 h	$0.0251 24 h	$1,966,463	Operar
124	币安人生/USDT	$0.4923	-3.85% 24 h	$0.5273 24 h	$0.4830 24 h	$1,946,275	Operar
125	ZEN/USDT	$5.33	+1.18% 24 h	$5.53 24 h	$5.26 24 h	$1,918,790	Operar
126	SOLV/USDT	$0.004587	+14.62% 24 h	$0.004785 24 h	$0.003902 24 h	$1,903,897	Operar
127	ERA/USDT	$0.0682	+1.94% 24 h	$0.0697 24 h	$0.0657 24 h	$1,862,460	Operar
128	MUBARAK/USDT	$0.0419	-0.83% 24 h	$0.0446 24 h	$0.0407 24 h	$1,838,580	Operar
129	MET/USDT	$0.2854	+4.16% 24 h	$0.3066 24 h	$0.2736 24 h	$1,836,010	Operar
130	CHIP/USDT	$0.0423	+0.64% 24 h	$0.0443 24 h	$0.0418 24 h	$1,800,346	Operar
131	AT/USDT	$0.1151	-2.04% 24 h	$0.1299 24 h	$0.1125 24 h	$1,778,734	Operar
132	DRAMB/USDT	$42.39	-8.88% 24 h	$47.85 24 h	$42.26 24 h	$1,738,675	Operar
133	BUSD/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$1,692,463	Operar
134	NIL/USDT	$0.0654	+3.47% 24 h	$0.0670 24 h	$0.0631 24 h	$1,688,821	Operar
135	CRV/USDT	$0.2695	+0.04% 24 h	$0.2822 24 h	$0.2683 24 h	$1,676,793	Operar
136	RNDR/USDT	$7.03	+2.58% 24 h	$7.11 24 h	$6.84 24 h	$1,634,692	Operar
137	AMZNB/USDT	$271.07	+3.64% 24 h	$273.09 24 h	$260.80 24 h	$1,621,458	Operar
138	JST/USDT	$0.1421	+1.18% 24 h	$0.1428 24 h	$0.1397 24 h	$1,621,287	Operar
139	PYTH/USDT	$0.0652	+1.86% 24 h	$0.0682 24 h	$0.0639 24 h	$1,593,019	Operar
140	SUPER/USDT	$0.1897	+8.96% 24 h	$0.1955 24 h	$0.1739 24 h	$1,575,790	Operar
141	ORCLB/USDT	$122.89	-0.31% 24 h	$129.86 24 h	$121.83 24 h	$1,545,967	Operar
142	BAT/USDT	$0.1392	+0.72% 24 h	$0.1508 24 h	$0.1349 24 h	$1,532,738	Operar
143	COCOS/USDT	$1.75	+3.44% 24 h	$1.77 24 h	$1.69 24 h	$1,531,716	Operar
144	METAB/USDT	$636.12	+0.94% 24 h	$643.74 24 h	$622.25 24 h	$1,509,254	Operar
145	SCRT/USDT	$0.007100	-22.83% 24 h	$0.0180 24 h	$0.006700 24 h	$1,502,038	Operar
146	POLY/USDT	$0.2696	+0.52% 24 h	$0.2730 24 h	$0.2637 24 h	$1,490,338	Operar
147	GTC/USDT	$0.2160	-0.45% 24 h	$0.2277 24 h	$0.2139 24 h	$1,466,238	Operar
148	MORPHO/USDT	$2.22	+2.30% 24 h	$2.29 24 h	$2.16 24 h	$1,439,711	Operar
149	MSFTB/USDT	$556.29	+3.55% 24 h	$560.55 24 h	$537.19 24 h	$1,439,632	Operar
150	COHRB/USDT	$190.12	-5.46% 24 h	$212.62 24 h	$179.81 24 h	$1,413,966	Operar
151	PLUME/USDT	$0.0143	+0.07% 24 h	$0.0152 24 h	$0.0142 24 h	$1,406,398	Operar
152	AR/USDT	$3.24	+2.98% 24 h	$3.36 24 h	$3.14 24 h	$1,394,197	Operar
153	QCOMB/USDT	$152.36	-9.11% 24 h	$181.02 24 h	$152.28 24 h	$1,356,441	Operar
154	ZK/USDT	$0.009920	-1.59% 24 h	$0.0106 24 h	$0.009900 24 h	$1,354,609	Operar
155	ALGO/USDT	$0.0981	+0.10% 24 h	$0.1016 24 h	$0.0973 24 h	$1,345,738	Operar
156	CFG/USDT	$0.0977	+1.98% 24 h	$0.1040 24 h	$0.0954 24 h	$1,312,618	Operar
157	FTM/USDT	$0.6994	-0.77% 24 h	$0.7111 24 h	$0.6900 24 h	$1,301,242	Operar
158	PROVE/USDT	$0.1850	-2.01% 24 h	$0.1951 24 h	$0.1835 24 h	$1,292,681	Operar
159	TUSD/USDT	$0.9996	-0.01% 24 h	$1.00 24 h	$0.9994 24 h	$1,288,264	Operar
160	MEGA/USDT	$0.0467	+0.13% 24 h	$0.0486 24 h	$0.0454 24 h	$1,280,565	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$79,625.40	+1.72% 24 h	$81,188.00 24 h	$78,226.20 24 h	$14,478,116,461	Operar
2	ETH/USDT	$2,386.30	+3.05% 24 h	$2,449.95 24 h	$2,313.30 24 h	$10,700,193,179	Operar
3	SOXL/USDT	$58.30	-16.45% 24 h	$75.39 24 h	$58.09 24 h	$5,928,711,328	Operar
4	SNDK/USDT	$968.83	-10.54% 24 h	$1,122.42 24 h	$961.00 24 h	$3,091,588,444	Operar
5	XAU/USDT	$4,130.37	+1.96% 24 h	$4,152.37 24 h	$4,036.43 24 h	$2,805,144,891	Operar
6	ZEC/USDT	$1,307.71	+2.13% 24 h	$1,352.39 24 h	$1,271.20 24 h	$2,039,713,084	Operar
7	CL/USDT	$89.46	-4.16% 24 h	$94.18 24 h	$86.69 24 h	$1,892,278,286	Operar
8	SOL/USDT	$95.27	+2.67% 24 h	$98.16 24 h	$92.71 24 h	$1,838,300,949	Operar
9	SKHYNIX/USDT	$930.66	-9.33% 24 h	$1,064.53 24 h	$924.08 24 h	$1,493,574,782	Operar
10	KORU/USDT	$9.07	-16.33% 24 h	$11.60 24 h	$8.96 24 h	$1,161,832,600	Operar
11	MU/USDT	$756.17	-8.89% 24 h	$854.81 24 h	$752.86 24 h	$1,094,011,515	Operar
12	BZ/USDT	$96.91	-3.91% 24 h	$101.58 24 h	$93.37 24 h	$1,062,628,232	Operar
13	XAG/USDT	$52.97	+1.59% 24 h	$53.56 24 h	$51.85 24 h	$859,181,972	Operar
14	SPCX/USDT	$132.30	+0.17% 24 h	$140.74 24 h	$131.59 24 h	$788,680,706	Operar
15	HYPE/USDT	$81.80	-2.88% 24 h	$88.90 24 h	$81.39 24 h	$763,931,961	Operar
16	SOXS/USDT	$66.15	+16.77% 24 h	$66.24 24 h	$52.29 24 h	$749,309,908	Operar
17	XRP/USDT	$1.31	+2.04% 24 h	$1.34 24 h	$1.28 24 h	$739,502,465	Operar
18	GOOGL/USDT	$292.99	+2.99% 24 h	$297.09 24 h	$283.23 24 h	$671,176,340	Operar
19	SKHY/USDT	$134.14	-8.28% 24 h	$151.99 24 h	$133.63 24 h	$641,916,070	Operar
20	NEAR/USDT	$3.95	-0.85% 24 h	$4.28 24 h	$3.92 24 h	$541,512,465	Operar
21	INTC/USDT	$56.87	-3.02% 24 h	$60.32 24 h	$56.05 24 h	$489,367,150	Operar
22	SNXX/USDT	$4.67	-20.85% 24 h	$6.39 24 h	$4.62 24 h	$469,406,705	Operar
23	CLANKER/USDT	$18.02	+15.66% 24 h	$27.10 24 h	$15.57 24 h	$435,609,657	Operar
24	1000PEPE/USDT	$0.004894	+0.36% 24 h	$0.005337 24 h	$0.004871 24 h	$403,938,632	Operar
25	BNB/USDT	$711.66	+1.61% 24 h	$723.99 24 h	$700.27 24 h	$386,495,731	Operar
26	CRCL/USDT	$74.24	+0.46% 24 h	$77.69 24 h	$72.61 24 h	$366,281,591	Operar
27	JCT/USDT	$0.003916	-30.08% 24 h	$0.007265 24 h	$0.003857 24 h	$353,725,433	Operar
28	NVDA/USDT	$197.14	-3.32% 24 h	$207.14 24 h	$196.56 24 h	$351,651,892	Operar
29	DOGE/USDT	$0.0759	+1.73% 24 h	$0.0784 24 h	$0.0746 24 h	$333,094,301	Operar
30	QQQ/USDT	$685.94	-0.40% 24 h	$702.62 24 h	$683.43 24 h	$331,139,376	Operar
31	MSTR/USDT	$139.91	+3.10% 24 h	$146.51 24 h	$135.52 24 h	$328,977,876	Operar
32	ELSA/USDT	$0.0844	+12.66% 24 h	$0.1219 24 h	$0.0734 24 h	$328,222,895	Operar
33	TRUMP/USDT	$1.23	-13.35% 24 h	$1.47 24 h	$1.21 24 h	$306,972,918	Operar
34	ENA/USDT	$0.1783	+0.45% 24 h	$0.1904 24 h	$0.1769 24 h	$303,912,735	Operar
35	UNI/USDT	$7.29	+0.26% 24 h	$7.82 24 h	$7.26 24 h	$298,552,800	Operar
36	AMD/USDT	$460.07	-4.80% 24 h	$515.99 24 h	$459.78 24 h	$240,898,072	Operar
37	SAMSUNG/USDT	$148.83	-8.00% 24 h	$165.89 24 h	$148.01 24 h	$234,733,805	Operar
38	SUI/USDT	$0.9094	+1.00% 24 h	$0.9568 24 h	$0.9001 24 h	$214,587,844	Operar
39	WLD/USDT	$0.3665	-3.07% 24 h	$0.4020 24 h	$0.3664 24 h	$213,752,154	Operar
40	AIN/USDT	$0.2770	+0.39% 24 h	$0.3257 24 h	$0.2605 24 h	$199,215,921	Operar
Ningún símbolo coincide con tu búsqueda.