AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 81–120 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	XTZ/USDT	$0.3499	-2.91% 24 h	$0.3804 24 h	$0.3325 24 h	$5,932,590	Operar
82	ZK/USDT	$0.0115	+2.50% 24 h	$0.0123 24 h	$0.0109 24 h	$5,860,335	Operar
83	ZRO/USDT	$1.11	-2.02% 24 h	$1.15 24 h	$1.06 24 h	$5,690,670	Operar
84	COTI/USDT	$0.0181	-9.50% 24 h	$0.0205 24 h	$0.0170 24 h	$5,686,359	Operar
85	BFUSD/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$5,403,280	Operar
86	SHIB/USDT	$0.00000551	-1.25% 24 h	$0.0000057 24 h	$0.00000532 24 h	$5,392,487	Operar
87	ZEN/USDT	$7.71	-2.00% 24 h	$7.88 24 h	$7.34 24 h	$5,353,770	Operar
88	STX/USDT	$0.3175	+3.96% 24 h	$0.3330 24 h	$0.3014 24 h	$5,244,549	Operar
89	AVA/USDT	$0.2342	+5.78% 24 h	$0.2762 24 h	$0.2162 24 h	$5,128,224	Operar
90	JTO/USDT	$0.4992	+6.24% 24 h	$0.5091 24 h	$0.4656 24 h	$4,897,087	Operar
91	BERA/USDT	$0.2155	+0.47% 24 h	$0.2285 24 h	$0.2040 24 h	$4,711,726	Operar
92	MORPHO/USDT	$2.64	-2.44% 24 h	$2.71 24 h	$2.48 24 h	$4,701,009	Operar
93	BONK/USDT	$0.00000304	-1.30% 24 h	$0.00000315 24 h	$0.00000291 24 h	$4,658,803	Operar
94	S/USDT	$0.0368	+12.76% 24 h	$0.0372 24 h	$0.0319 24 h	$4,612,407	Operar
95	XAUT/USDT	$4,372.49	-0.07% 24 h	$4,378.30 24 h	$4,367.27 24 h	$4,586,990	Operar
96	PENDLE/USDT	$2.64	-2.97% 24 h	$2.73 24 h	$2.53 24 h	$4,523,431	Operar
97	PAXG/USDT	$4,362.82	-0.11% 24 h	$4,368.69 24 h	$4,361.00 24 h	$4,503,912	Operar
98	TUT/USDT	$0.0214	+0.00% 24 h	$0.0223 24 h	$0.0201 24 h	$4,349,891	Operar
99	LUNC/USDT	$0.00005515	+4.99% 24 h	$0.00005775 24 h	$0.0000506 24 h	$4,335,496	Operar
100	JUP/USDT	$0.2772	-0.50% 24 h	$0.2864 24 h	$0.2655 24 h	$4,307,597	Operar
101	WLFI/USDT	$0.0583	-1.52% 24 h	$0.0598 24 h	$0.0572 24 h	$4,245,235	Operar
102	F/USDT	$0.003775	-11.36% 24 h	$0.004299 24 h	$0.003556 24 h	$4,208,975	Operar
103	BNCB/USDT	$6.55	+3.97% 24 h	$6.79 24 h	$6.10 24 h	$4,201,690	Operar
104	ONG/USDT	$0.0857	+6.61% 24 h	$0.0954 24 h	$0.0798 24 h	$4,134,526	Operar
105	T/USDT	$0.005030	+3.07% 24 h	$0.005730 24 h	$0.004740 24 h	$3,947,130	Operar
106	MITO/USDT	$0.0154	-1.22% 24 h	$0.0173 24 h	$0.0142 24 h	$3,924,079	Operar
107	HEI/USDT	$0.1472	-7.54% 24 h	$0.1677 24 h	$0.1426 24 h	$3,884,916	Operar
108	LDO/USDT	$0.4145	-0.22% 24 h	$0.4258 24 h	$0.3944 24 h	$3,856,701	Operar
109	NFP/USDT	$0.001810	-65.85% 24 h	$0.005700 24 h	$0.001680 24 h	$3,834,192	Operar
110	ETC/USDT	$8.63	+1.77% 24 h	$8.79 24 h	$8.21 24 h	$3,812,485	Operar
111	CRV/USDT	$0.3504	+2.91% 24 h	$0.3512 24 h	$0.3262 24 h	$3,724,879	Operar
112	VIRTUAL/USDT	$0.6745	-0.46% 24 h	$0.6836 24 h	$0.6371 24 h	$3,659,908	Operar
113	JST/USDT	$0.1161	+0.12% 24 h	$0.1192 24 h	$0.1137 24 h	$3,625,082	Operar
114	HOME/USDT	$0.006500	+1.56% 24 h	$0.006850 24 h	$0.006040 24 h	$3,418,623	Operar
115	IOST/USDT	$0.000881	+2.68% 24 h	$0.00096 24 h	$0.000818 24 h	$3,239,935	Operar
116	VET/USDT	$0.008498	+0.05% 24 h	$0.008852 24 h	$0.008040 24 h	$3,214,543	Operar
117	FTT/USDT	$0.2590	+23.45% 24 h	$0.3360 24 h	$0.2071 24 h	$3,114,930	Operar
118	PYTH/USDT	$0.0612	+1.21% 24 h	$0.0622 24 h	$0.0574 24 h	$3,110,253	Operar
119	XUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$3,105,543	Operar
120	HEMI/USDT	$0.006360	-2.30% 24 h	$0.006700 24 h	$0.006150 24 h	$3,032,593	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 725.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,637.17	-0.41% 24 h	$2,669.00 24 h	$2,562.31 24 h	$7,476,031,224	Operar
2	BTC/USDT	$81,260.20	-0.65% 24 h	$81,818.60 24 h	$80,095.90 24 h	$7,354,476,570	Operar
3	ZEC/USDT	$1,445.47	-3.98% 24 h	$1,508.27 24 h	$1,428.00 24 h	$2,034,540,432	Operar
4	SOL/USDT	$110.01	-1.60% 24 h	$112.45 24 h	$107.34 24 h	$1,842,235,973	Operar
5	AKE/USDT	$0.0557	-10.81% 24 h	$0.1647 24 h	$0.0453 24 h	$1,408,746,149	Operar
6	XRP/USDT	$1.41	-1.79% 24 h	$1.45 24 h	$1.37 24 h	$1,012,277,005	Operar
7	ONE/USDT	$0.003558	+6.68% 24 h	$0.005195 24 h	$0.003009 24 h	$864,345,742	Operar
8	AVAX/USDT	$11.29	+17.68% 24 h	$11.43 24 h	$9.43 24 h	$728,372,151	Operar
9	NEAR/USDT	$4.26	+18.61% 24 h	$4.31 24 h	$3.40 24 h	$706,244,576	Operar
10	G/USDT	$0.006651	-43.27% 24 h	$0.0151 24 h	$0.005687 24 h	$637,152,568	Operar
11	ENA/USDT	$0.2225	+9.27% 24 h	$0.2232 24 h	$0.1908 24 h	$613,438,922	Operar
12	DOGE/USDT	$0.0873	-2.37% 24 h	$0.0913 24 h	$0.0843 24 h	$540,288,706	Operar
13	HYPE/USDT	$93.08	+0.18% 24 h	$93.47 24 h	$89.62 24 h	$506,082,887	Operar
14	SUI/USDT	$0.9010	+5.32% 24 h	$0.9169 24 h	$0.8085 24 h	$498,422,453	Operar
15	1000PEPE/USDT	$0.004015	+0.20% 24 h	$0.004326 24 h	$0.003864 24 h	$485,993,662	Operar
16	UNI/USDT	$8.83	-0.11% 24 h	$8.98 24 h	$8.45 24 h	$467,775,000	Operar
17	BNB/USDT	$763.98	-0.43% 24 h	$769.45 24 h	$745.01 24 h	$378,845,492	Operar
18	BR/USDT	$1.26	+13.54% 24 h	$1.40 24 h	$0.8793 24 h	$349,661,057	Operar
19	CELR/USDT	$0.003583	+45.12% 24 h	$0.005230 24 h	$0.002392 24 h	$325,941,638	Operar
20	FIL/USDT	$0.9566	-9.38% 24 h	$1.13 24 h	$0.9066 24 h	$312,457,889	Operar
21	CL/USDT	$97.27	+2.23% 24 h	$97.63 24 h	$95.08 24 h	$263,110,627	Operar
22	ARB/USDT	$0.2120	+1.96% 24 h	$0.2192 24 h	$0.1961 24 h	$241,374,225	Operar
23	ZAMA/USDT	$0.0862	+5.21% 24 h	$0.0955 24 h	$0.0773 24 h	$228,028,323	Operar
24	ADA/USDT	$0.2313	+0.92% 24 h	$0.2328 24 h	$0.2181 24 h	$220,107,835	Operar
25	SNDK/USDT	$1,776.00	-0.25% 24 h	$1,787.60 24 h	$1,752.06 24 h	$213,834,650	Operar
26	WLD/USDT	$0.4452	+1.39% 24 h	$0.4478 24 h	$0.4155 24 h	$185,984,374	Operar
27	TAO/USDT	$264.38	-2.14% 24 h	$270.47 24 h	$248.00 24 h	$185,770,355	Operar
28	LINK/USDT	$12.56	-0.14% 24 h	$12.67 24 h	$11.91 24 h	$171,618,825	Operar
29	INJ/USDT	$7.92	+6.13% 24 h	$8.36 24 h	$7.37 24 h	$169,048,718	Operar
30	XAU/USDT	$4,377.00	-0.10% 24 h	$4,382.92 24 h	$4,373.21 24 h	$160,971,738	Operar
31	TRUMP/USDT	$2.09	-0.19% 24 h	$2.20 24 h	$1.99 24 h	$160,523,895	Operar
32	ONDO/USDT	$0.4317	-0.90% 24 h	$0.4406 24 h	$0.4006 24 h	$149,098,379	Operar
33	XAG/USDT	$66.41	-0.10% 24 h	$66.63 24 h	$66.15 24 h	$140,197,239	Operar
34	MSTR/USDT	$156.98	-1.62% 24 h	$159.78 24 h	$151.09 24 h	$128,965,158	Operar
35	PUMP/USDT	$0.004127	-0.17% 24 h	$0.004276 24 h	$0.003910 24 h	$128,397,404	Operar
36	AAVE/USDT	$137.31	-3.92% 24 h	$144.14 24 h	$133.15 24 h	$126,251,038	Operar
37	BANK/USDT	$0.0325	-15.05% 24 h	$0.0412 24 h	$0.0321 24 h	$126,180,322	Operar
38	LSK/USDT	$0.4058	-3.62% 24 h	$0.4249 24 h	$0.3626 24 h	$124,584,471	Operar
39	HBAR/USDT	$0.0872	+6.78% 24 h	$0.0900 24 h	$0.0794 24 h	$117,382,080	Operar
40	SOXL/USDT	$120.93	+0.84% 24 h	$122.15 24 h	$119.34 24 h	$115,592,234	Operar
Ningún símbolo coincide con tu búsqueda.