AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 81–120 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	TQQQB/USDT	$61.04	-0.46% 24 h	$64.79 24 h	$59.69 24 h	$4,081,539	Operar
82	DOT/USDT	$0.9460	-1.05% 24 h	$0.9960 24 h	$0.9370 24 h	$3,859,327	Operar
83	NFP/USDT	$0.001810	-65.85% 24 h	$0.005700 24 h	$0.001680 24 h	$3,834,192	Operar
84	CAKE/USDT	$1.99	+4.03% 24 h	$2.04 24 h	$1.91 24 h	$3,640,862	Operar
85	THE/USDT	$0.0382	-18.20% 24 h	$0.0490 24 h	$0.0352 24 h	$3,617,757	Operar
86	TIA/USDT	$0.4525	+1.23% 24 h	$0.4711 24 h	$0.4398 24 h	$3,556,230	Operar
87	BABAB/USDT	$110.86	+6.14% 24 h	$111.38 24 h	$104.02 24 h	$3,489,914	Operar
88	XTZ/USDT	$0.2817	+12.50% 24 h	$0.3173 24 h	$0.2488 24 h	$3,452,101	Operar
89	STX/USDT	$0.3475	+0.81% 24 h	$0.3667 24 h	$0.3377 24 h	$3,447,400	Operar
90	HOT/USDT	$0.000419	-13.96% 24 h	$0.000499 24 h	$0.000417 24 h	$3,347,752	Operar
91	MARSCOIN/USDT	$0.0499	-3.67% 24 h	$0.0538 24 h	$0.0497 24 h	$3,239,559	Operar
92	AAPLB/USDT	$352.70	+5.05% 24 h	$354.73 24 h	$335.52 24 h	$3,183,320	Operar
93	SEI/USDT	$0.0482	-1.51% 24 h	$0.0513 24 h	$0.0480 24 h	$3,060,687	Operar
94	AERO/USDT	$0.6489	+3.34% 24 h	$0.6685 24 h	$0.6193 24 h	$3,033,375	Operar
95	PENGU/USDT	$0.007168	-0.11% 24 h	$0.007571 24 h	$0.007143 24 h	$2,989,227	Operar
96	BNCB/USDT	$4.99	+1.01% 24 h	$5.15 24 h	$4.89 24 h	$2,881,801	Operar
97	RENDER/USDT	$1.60	+3.97% 24 h	$1.64 24 h	$1.52 24 h	$2,840,197	Operar
98	ICP/USDT	$2.61	+3.45% 24 h	$2.67 24 h	$2.51 24 h	$2,723,477	Operar
99	SOXSB/USDT	$64.46	+18.97% 24 h	$64.80 24 h	$52.41 24 h	$2,638,600	Operar
100	ZAMA/USDT	$0.0722	+1.96% 24 h	$0.0735 24 h	$0.0693 24 h	$2,564,366	Operar
101	AMDB/USDT	$470.73	-4.59% 24 h	$515.22 24 h	$469.95 24 h	$2,563,846	Operar
102	VIRTUAL/USDT	$0.5974	+1.48% 24 h	$0.6145 24 h	$0.5827 24 h	$2,494,013	Operar
103	INTWB/USDT	$5.57	-9.28% 24 h	$6.30 24 h	$5.43 24 h	$2,455,719	Operar
104	ATOM/USDT	$1.53	+7.44% 24 h	$1.54 24 h	$1.42 24 h	$2,436,836	Operar
105	OP/USDT	$0.1095	-1.79% 24 h	$0.1167 24 h	$0.1088 24 h	$2,409,184	Operar
106	SAND/USDT	$0.0447	-0.13% 24 h	$0.0476 24 h	$0.0444 24 h	$2,371,445	Operar
107	NIGHT/USDT	$0.0411	-5.21% 24 h	$0.0451 24 h	$0.0411 24 h	$2,350,524	Operar
108	HFT/USDT	$0.007110	+6.28% 24 h	$0.009999 24 h	$0.005985 24 h	$2,328,073	Operar
109	VANRY/USDT	$0.00074	-37.13% 24 h	$0.001414 24 h	$0.00071 24 h	$2,320,295	Operar
110	MUBARAK/USDT	$0.0421	+0.41% 24 h	$0.0446 24 h	$0.0407 24 h	$2,272,172	Operar
111	ETC/USDT	$7.40	+3.93% 24 h	$7.49 24 h	$7.08 24 h	$2,253,723	Operar
112	JUP/USDT	$0.2586	+3.19% 24 h	$0.2663 24 h	$0.2485 24 h	$2,234,250	Operar
113	NBISB/USDT	$136.67	-7.34% 24 h	$152.81 24 h	$134.41 24 h	$2,180,597	Operar
114	BONK/USDT	$0.00000301	+0.00% 24 h	$0.00000319 24 h	$0.00000299 24 h	$2,165,520	Operar
115	MRNAB/USDT	$257.20	+9.84% 24 h	$268.11 24 h	$230.77 24 h	$2,114,197	Operar
116	HAEDAL/USDT	$0.0255	-8.55% 24 h	$0.0296 24 h	$0.0254 24 h	$2,103,677	Operar
117	WBETH/USDT	$2,673.33	+4.07% 24 h	$2,717.53 24 h	$2,561.69 24 h	$2,072,602	Operar
118	SHIB/USDT	$0.00000474	+1.94% 24 h	$0.00000486 24 h	$0.00000463 24 h	$2,057,653	Operar
119	S/USDT	$0.0406	+2.42% 24 h	$0.0430 24 h	$0.0396 24 h	$2,048,319	Operar
120	FOGO/USDT	$0.002560	+13.78% 24 h	$0.002800 24 h	$0.002210 24 h	$1,996,382	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,168.00	+2.61% 24 h	$81,188.00 24 h	$78,101.00 24 h	$13,601,741,978	Operar
2	ETH/USDT	$2,412.18	+4.20% 24 h	$2,449.95 24 h	$2,309.09 24 h	$9,927,289,008	Operar
3	SOXL/USDT	$60.34	-17.17% 24 h	$75.39 24 h	$59.73 24 h	$6,353,102,301	Operar
4	SNDK/USDT	$982.40	-11.82% 24 h	$1,122.42 24 h	$978.22 24 h	$3,037,158,844	Operar
5	XAU/USDT	$4,133.15	+2.04% 24 h	$4,152.37 24 h	$4,036.43 24 h	$2,903,312,499	Operar
6	ZEC/USDT	$1,315.43	+2.25% 24 h	$1,352.39 24 h	$1,270.51 24 h	$1,966,710,062	Operar
7	CL/USDT	$89.46	-5.72% 24 h	$95.16 24 h	$86.69 24 h	$1,920,253,619	Operar
8	SOL/USDT	$95.97	+3.45% 24 h	$98.16 24 h	$92.46 24 h	$1,772,861,926	Operar
9	SKHYNIX/USDT	$935.80	-10.59% 24 h	$1,064.53 24 h	$933.60 24 h	$1,530,644,206	Operar
10	KORU/USDT	$9.14	-17.81% 24 h	$11.60 24 h	$9.05 24 h	$1,197,026,075	Operar
11	MU/USDT	$766.70	-8.97% 24 h	$854.81 24 h	$762.69 24 h	$1,132,550,197	Operar
12	BZ/USDT	$96.87	-4.92% 24 h	$102.46 24 h	$93.37 24 h	$1,080,010,967	Operar
13	SPCX/USDT	$133.26	-0.03% 24 h	$140.74 24 h	$129.40 24 h	$959,273,587	Operar
14	XAG/USDT	$52.67	+1.04% 24 h	$53.56 24 h	$51.72 24 h	$906,515,343	Operar
15	SOXS/USDT	$64.22	+18.46% 24 h	$64.77 24 h	$52.29 24 h	$793,251,854	Operar
16	HYPE/USDT	$81.95	-3.87% 24 h	$88.90 24 h	$81.88 24 h	$780,400,618	Operar
17	XRP/USDT	$1.31	+2.80% 24 h	$1.34 24 h	$1.28 24 h	$719,874,049	Operar
18	GOOGL/USDT	$293.00	+3.38% 24 h	$297.09 24 h	$281.08 24 h	$681,473,337	Operar
19	SKHY/USDT	$135.17	-10.04% 24 h	$151.99 24 h	$135.00 24 h	$673,281,855	Operar
20	NEAR/USDT	$4.00	-0.65% 24 h	$4.28 24 h	$3.97 24 h	$532,847,406	Operar
21	INTC/USDT	$56.91	-4.40% 24 h	$60.32 24 h	$56.05 24 h	$498,420,179	Operar
22	SNXX/USDT	$4.84	-23.05% 24 h	$6.39 24 h	$4.80 24 h	$470,209,890	Operar
23	CLANKER/USDT	$16.65	+10.12% 24 h	$27.10 24 h	$14.69 24 h	$434,554,035	Operar
24	1000PEPE/USDT	$0.004949	-0.48% 24 h	$0.005337 24 h	$0.004862 24 h	$408,271,128	Operar
25	CRCL/USDT	$74.92	-0.48% 24 h	$77.69 24 h	$72.56 24 h	$398,212,589	Operar
26	NVDA/USDT	$197.97	-4.23% 24 h	$207.95 24 h	$197.29 24 h	$380,636,833	Operar
27	BNB/USDT	$713.65	+1.90% 24 h	$723.99 24 h	$698.81 24 h	$377,603,600	Operar
28	JCT/USDT	$0.004531	-14.12% 24 h	$0.007265 24 h	$0.004515 24 h	$365,996,014	Operar
29	QQQ/USDT	$688.48	-0.12% 24 h	$702.62 24 h	$683.43 24 h	$350,485,863	Operar
30	MSTR/USDT	$142.26	+3.90% 24 h	$146.51 24 h	$135.52 24 h	$321,011,330	Operar
31	DOGE/USDT	$0.0765	+2.48% 24 h	$0.0784 24 h	$0.0744 24 h	$320,956,615	Operar
32	TRUMP/USDT	$1.23	-14.95% 24 h	$1.47 24 h	$1.21 24 h	$316,695,785	Operar
33	ELSA/USDT	$0.0898	+21.80% 24 h	$0.1219 24 h	$0.0733 24 h	$316,034,657	Operar
34	ENA/USDT	$0.1798	-0.96% 24 h	$0.1904 24 h	$0.1769 24 h	$309,832,193	Operar
35	AMD/USDT	$471.29	-4.30% 24 h	$515.99 24 h	$470.16 24 h	$295,004,912	Operar
36	UNI/USDT	$7.37	-0.35% 24 h	$7.82 24 h	$7.25 24 h	$294,058,789	Operar
37	SAMSUNG/USDT	$149.67	-8.65% 24 h	$165.89 24 h	$149.16 24 h	$232,389,842	Operar
38	TSLA/USDT	$378.34	+0.45% 24 h	$392.47 24 h	$374.81 24 h	$224,256,403	Operar
39	WLD/USDT	$0.3731	-1.58% 24 h	$0.4020 24 h	$0.3672 24 h	$210,444,540	Operar
40	SUI/USDT	$0.9180	+1.73% 24 h	$0.9568 24 h	$0.8995 24 h	$205,056,553	Operar
Ningún símbolo coincide con tu búsqueda.