AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 41–80 de 713.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	KORUB/USDT	$9.09	-18.03% 24 h	$11.56 24 h	$9.03 24 h	$12,769,208	Operar
42	QNT/USDT	$201.12	+1.61% 24 h	$210.98 24 h	$197.26 24 h	$12,528,518	Operar
43	INTCB/USDT	$56.95	-4.78% 24 h	$60.23 24 h	$56.01 24 h	$12,440,206	Operar
44	LTC/USDT	$55.36	+1.08% 24 h	$57.04 24 h	$54.45 24 h	$12,053,863	Operar
45	NVDAB/USDT	$197.57	-4.67% 24 h	$207.28 24 h	$197.18 24 h	$11,782,430	Operar
46	TAO/USDT	$231.70	+1.45% 24 h	$239.90 24 h	$227.10 24 h	$11,602,429	Operar
47	WLFI/USDT	$0.0447	-9.51% 24 h	$0.0500 24 h	$0.0436 24 h	$10,783,444	Operar
48	ONDO/USDT	$0.3988	-0.23% 24 h	$0.4204 24 h	$0.3969 24 h	$10,368,826	Operar
49	BEB/USDT	$190.22	-11.44% 24 h	$214.99 24 h	$189.91 24 h	$10,323,993	Operar
50	BEAMX/USDT	$0.004359	+1.30% 24 h	$0.004978 24 h	$0.004164 24 h	$9,881,748	Operar
51	XLM/USDT	$0.1644	+1.17% 24 h	$0.1711 24 h	$0.1620 24 h	$9,705,617	Operar
52	BCH/USDT	$288.30	+5.33% 24 h	$290.60 24 h	$272.10 24 h	$9,373,660	Operar
53	HUMA/USDT	$0.0147	-18.39% 24 h	$0.0181 24 h	$0.0145 24 h	$9,268,567	Operar
54	CELO/USDT	$0.0712	-3.21% 24 h	$0.0766 24 h	$0.0711 24 h	$9,251,974	Operar
55	BMT/USDT	$0.0260	-15.07% 24 h	$0.0309 24 h	$0.0255 24 h	$9,243,011	Operar
56	ARB/USDT	$0.1611	-1.23% 24 h	$0.1725 24 h	$0.1601 24 h	$8,680,274	Operar
57	FET/USDT	$0.1555	-1.71% 24 h	$0.1667 24 h	$0.1552 24 h	$8,558,341	Operar
58	ASTER/USDT	$0.7043	+0.87% 24 h	$0.7147 24 h	$0.6954 24 h	$8,449,163	Operar
59	TON/USDT	$1.60	+0.95% 24 h	$1.64 24 h	$1.58 24 h	$7,717,352	Operar
60	ZRO/USDT	$1.73	-7.33% 24 h	$1.93 24 h	$1.73 24 h	$7,159,614	Operar
61	LSK/USDT	$0.1997	-1.58% 24 h	$0.2287 24 h	$0.1954 24 h	$7,131,794	Operar
62	BFUSD/USDT	$0.9997	+0.01% 24 h	$0.9997 24 h	$0.9992 24 h	$6,952,254	Operar
63	QQQB/USDT	$686.81	-0.37% 24 h	$701.85 24 h	$683.05 24 h	$6,663,866	Operar
64	HBAR/USDT	$0.0715	+1.13% 24 h	$0.0741 24 h	$0.0701 24 h	$6,635,579	Operar
65	SNXXB/USDT	$4.85	-22.52% 24 h	$6.38 24 h	$4.79 24 h	$6,606,772	Operar
66	FIL/USDT	$0.8568	-0.41% 24 h	$0.9032 24 h	$0.8496 24 h	$6,570,828	Operar
67	TSLAB/USDT	$377.37	+0.09% 24 h	$392.18 24 h	$374.70 24 h	$6,327,918	Operar
68	XPL/USDT	$0.0638	+0.22% 24 h	$0.0672 24 h	$0.0629 24 h	$5,671,619	Operar
69	RUNE/USDT	$0.6410	+1.10% 24 h	$0.6730 24 h	$0.6220 24 h	$5,417,313	Operar
70	POL/USDT	$0.0969	+2.31% 24 h	$0.1001 24 h	$0.0939 24 h	$5,354,732	Operar
71	GRAM/USDT	$1.14	-3.23% 24 h	$1.21 24 h	$1.14 24 h	$5,308,065	Operar
72	1000CAT/USDT	$0.001740	+9.50% 24 h	$0.001860 24 h	$0.001588 24 h	$4,942,355	Operar
73	RAY/USDT	$1.75	+5.52% 24 h	$1.81 24 h	$1.62 24 h	$4,828,865	Operar
74	INIT/USDT	$0.1312	-2.07% 24 h	$0.1527 24 h	$0.1306 24 h	$4,779,217	Operar
75	牛来/USDT	$0.0615	-4.40% 24 h	$0.0685 24 h	$0.0614 24 h	$4,749,334	Operar
76	APT/USDT	$0.6282	-0.03% 24 h	$0.6604 24 h	$0.6234 24 h	$4,664,982	Operar
77	PENDLE/USDT	$1.74	-1.64% 24 h	$1.84 24 h	$1.72 24 h	$4,574,173	Operar
78	STRK/USDT	$0.0430	-0.19% 24 h	$0.0449 24 h	$0.0422 24 h	$4,450,151	Operar
79	DASH/USDT	$48.03	+2.78% 24 h	$50.00 24 h	$46.44 24 h	$4,314,935	Operar
80	SXT/USDT	$0.008790	+1.97% 24 h	$0.0107 24 h	$0.008590 24 h	$4,124,824	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 756.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$79,908.00	+2.12% 24 h	$81,188.00 24 h	$78,101.00 24 h	$13,758,020,234	Operar
2	ETH/USDT	$2,402.95	+3.64% 24 h	$2,449.95 24 h	$2,309.09 24 h	$10,038,142,969	Operar
3	SOXL/USDT	$59.80	-18.33% 24 h	$75.39 24 h	$59.65 24 h	$6,340,485,725	Operar
4	SNDK/USDT	$982.93	-11.72% 24 h	$1,122.42 24 h	$978.13 24 h	$3,043,879,373	Operar
5	XAU/USDT	$4,124.06	+1.87% 24 h	$4,152.37 24 h	$4,036.43 24 h	$2,889,974,220	Operar
6	ZEC/USDT	$1,299.23	+1.07% 24 h	$1,352.39 24 h	$1,270.51 24 h	$1,998,630,860	Operar
7	CL/USDT	$89.50	-5.56% 24 h	$95.16 24 h	$86.69 24 h	$1,911,416,603	Operar
8	SOL/USDT	$95.30	+2.65% 24 h	$98.16 24 h	$92.46 24 h	$1,795,438,215	Operar
9	SKHYNIX/USDT	$933.56	-10.71% 24 h	$1,064.53 24 h	$932.29 24 h	$1,531,478,792	Operar
10	KORU/USDT	$9.10	-18.24% 24 h	$11.60 24 h	$9.05 24 h	$1,197,242,268	Operar
11	MU/USDT	$764.89	-9.39% 24 h	$854.81 24 h	$762.69 24 h	$1,130,417,666	Operar
12	BZ/USDT	$96.82	-4.91% 24 h	$102.46 24 h	$93.37 24 h	$1,071,416,010	Operar
13	SPCX/USDT	$133.09	-0.22% 24 h	$140.74 24 h	$129.40 24 h	$957,985,427	Operar
14	XAG/USDT	$52.59	+0.81% 24 h	$53.56 24 h	$51.72 24 h	$900,548,505	Operar
15	SOXS/USDT	$64.70	+20.13% 24 h	$64.87 24 h	$52.29 24 h	$795,217,803	Operar
16	HYPE/USDT	$81.93	-3.67% 24 h	$88.90 24 h	$81.70 24 h	$782,127,548	Operar
17	XRP/USDT	$1.31	+1.99% 24 h	$1.34 24 h	$1.28 24 h	$728,896,787	Operar
18	GOOGL/USDT	$292.19	+3.16% 24 h	$297.09 24 h	$281.08 24 h	$682,210,205	Operar
19	SKHY/USDT	$135.01	-9.97% 24 h	$151.99 24 h	$134.77 24 h	$672,541,426	Operar
20	NEAR/USDT	$3.97	-1.83% 24 h	$4.28 24 h	$3.93 24 h	$540,649,682	Operar
21	INTC/USDT	$56.99	-4.76% 24 h	$60.32 24 h	$56.05 24 h	$497,545,868	Operar
22	SNXX/USDT	$4.84	-22.81% 24 h	$6.39 24 h	$4.79 24 h	$470,627,340	Operar
23	CLANKER/USDT	$16.57	+10.32% 24 h	$27.10 24 h	$14.69 24 h	$433,856,767	Operar
24	1000PEPE/USDT	$0.004891	-1.98% 24 h	$0.005337 24 h	$0.004862 24 h	$412,085,185	Operar
25	CRCL/USDT	$74.20	+0.80% 24 h	$77.69 24 h	$72.56 24 h	$392,396,366	Operar
26	NVDA/USDT	$197.73	-4.70% 24 h	$207.49 24 h	$197.29 24 h	$383,351,146	Operar
27	BNB/USDT	$712.07	+1.62% 24 h	$723.99 24 h	$698.81 24 h	$380,764,551	Operar
28	JCT/USDT	$0.004456	-15.35% 24 h	$0.007265 24 h	$0.004442 24 h	$361,090,682	Operar
29	QQQ/USDT	$687.28	-0.43% 24 h	$702.62 24 h	$683.43 24 h	$348,585,230	Operar
30	DOGE/USDT	$0.0760	+1.66% 24 h	$0.0784 24 h	$0.0744 24 h	$325,549,988	Operar
31	MSTR/USDT	$140.59	+2.60% 24 h	$146.51 24 h	$135.52 24 h	$323,530,151	Operar
32	ELSA/USDT	$0.0887	+20.06% 24 h	$0.1219 24 h	$0.0734 24 h	$317,794,452	Operar
33	TRUMP/USDT	$1.22	-15.14% 24 h	$1.47 24 h	$1.21 24 h	$316,169,573	Operar
34	ENA/USDT	$0.1784	-1.22% 24 h	$0.1904 24 h	$0.1769 24 h	$308,308,320	Operar
35	UNI/USDT	$7.33	-1.49% 24 h	$7.82 24 h	$7.25 24 h	$297,100,670	Operar
36	AMD/USDT	$470.16	-5.37% 24 h	$515.99 24 h	$469.44 24 h	$291,001,587	Operar
37	SAMSUNG/USDT	$149.26	-8.89% 24 h	$165.89 24 h	$149.10 24 h	$231,860,968	Operar
38	TSLA/USDT	$377.49	+0.12% 24 h	$392.47 24 h	$374.81 24 h	$223,192,656	Operar
39	WLD/USDT	$0.3691	-3.07% 24 h	$0.4020 24 h	$0.3672 24 h	$211,597,710	Operar
40	SUI/USDT	$0.9112	+0.67% 24 h	$0.9568 24 h	$0.8995 24 h	$210,057,072	Operar
Ningún símbolo coincide con tu búsqueda.