AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 641–680 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	QKC/USDT	$0.002801	+0.90% 24 h	$0.002880 24 h	$0.002735 24 h	$139,605	Operar
642	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Operar
643	HARD/USDT	$0.009500	-40.25% 24 h	$0.0159 24 h	$0.008800 24 h	$138,021	Operar
644	REQ/USDT	$0.0582	+0.52% 24 h	$0.0593 24 h	$0.0559 24 h	$136,307	Operar
645	GLM/USDT	$0.1250	+1.22% 24 h	$0.1261 24 h	$0.1219 24 h	$131,391	Operar
646	IDEX/USDT	$0.001990	-13.85% 24 h	$0.002490 24 h	$0.001990 24 h	$129,856	Operar
647	KNC/USDT	$0.1490	+0.00% 24 h	$0.1505 24 h	$0.1462 24 h	$128,210	Operar
648	LAZIO/USDT	$0.3940	+0.77% 24 h	$0.4000 24 h	$0.3830 24 h	$127,124	Operar
649	KEY/USDT	$0.001253	-3.02% 24 h	$0.001389 24 h	$0.001053 24 h	$119,195	Operar
650	RDNT/USDT	$0.003280	-4.65% 24 h	$0.003530 24 h	$0.003210 24 h	$114,513	Operar
651	SYS/USDT	$0.002230	-20.07% 24 h	$0.003160 24 h	$0.002040 24 h	$113,408	Operar
652	POWR/USDT	$0.0642	+0.63% 24 h	$0.0649 24 h	$0.0627 24 h	$112,932	Operar
653	PROS/USDT	$0.0372	-25.90% 24 h	$0.0520 24 h	$0.0350 24 h	$112,538	Operar
654	DATA/USDT	$0.00088	-31.25% 24 h	$0.001290 24 h	$0.00081 24 h	$111,558	Operar
655	LINKDOWN/USDT	$0.000895	+0.56% 24 h	$0.000908 24 h	$0.000881 24 h	$110,307	Operar
656	GHST/USDT	$0.1080	+0.00% 24 h	$0.1140 24 h	$0.1030 24 h	$108,842	Operar
657	UFT/USDT	$0.008900	-23.28% 24 h	$0.0121 24 h	$0.008600 24 h	$107,824	Operar
658	DF/USDT	$0.001640	-17.59% 24 h	$0.002120 24 h	$0.001290 24 h	$107,337	Operar
659	AST/USDT	$0.0261	-5.78% 24 h	$0.0284 24 h	$0.0258 24 h	$105,363	Operar
660	IQ/USDT	$0.000903	-0.77% 24 h	$0.00092 24 h	$0.000887 24 h	$105,360	Operar
661	BAND/USDT	$0.2192	+2.91% 24 h	$0.2220 24 h	$0.2100 24 h	$105,108	Operar
662	CTK/USDT	$0.1306	+1.48% 24 h	$0.1308 24 h	$0.1276 24 h	$104,333	Operar
663	BNT/USDT	$0.3426	+0.70% 24 h	$0.3444 24 h	$0.3349 24 h	$103,691	Operar
664	SFP/USDT	$0.3060	+0.07% 24 h	$0.3085 24 h	$0.2983 24 h	$100,098	Operar
665	AERGO/USDT	$0.0635	-2.01% 24 h	$0.0660 24 h	$0.0621 24 h	$96,533	Operar
666	PERP/USDT	$0.1250	+4.69% 24 h	$0.1273 24 h	$0.1188 24 h	$95,210	Operar
667	GSB/USDT	$951.15	-0.89% 24 h	$966.00 24 h	$940.02 24 h	$93,554	Operar
668	SMHB/USDT	$604.47	+1.65% 24 h	$608.23 24 h	$587.53 24 h	$93,434	Operar
669	IBMB/USDT	$232.08	+0.40% 24 h	$236.00 24 h	$230.22 24 h	$92,839	Operar
670	USDP/USDT	$0.9995	+0.06% 24 h	$1.00 24 h	$0.9987 24 h	$89,245	Operar
671	MLN/USDT	$1.70	-2.86% 24 h	$1.99 24 h	$1.56 24 h	$84,899	Operar
672	AEUR/USDT	$1.14	+0.02% 24 h	$1.15 24 h	$1.11 24 h	$82,629	Operar
673	REI/USDT	$0.004010	+0.75% 24 h	$0.004180 24 h	$0.003840 24 h	$80,811	Operar
674	CRMB/USDT	$233.44	-1.45% 24 h	$241.73 24 h	$230.00 24 h	$73,095	Operar
675	QNTB/USDT	$51.85	+0.56% 24 h	$52.24 24 h	$50.50 24 h	$62,942	Operar
676	DJTB/USDT	$9.36	+2.29% 24 h	$9.38 24 h	$9.05 24 h	$60,443	Operar
677	GPROB/USDT	$1.28	-0.78% 24 h	$1.31 24 h	$1.26 24 h	$56,335	Operar
678	RDDTB/USDT	$155.12	-2.15% 24 h	$160.75 24 h	$152.55 24 h	$54,035	Operar
679	STXB/USDT	$916.45	+5.01% 24 h	$931.72 24 h	$857.75 24 h	$50,160	Operar
680	KGST/USDT	$0.0114	+0.06% 24 h	$0.0114 24 h	$0.0113 24 h	$47,705	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,283.20	-0.76% 24 h	$87,385.10 24 h	$85,080.00 24 h	$15,540,222,911	Operar
2	ETH/USDT	$2,753.03	-1.77% 24 h	$2,806.68 24 h	$2,714.41 24 h	$10,549,778,141	Operar
3	SOL/USDT	$118.11	-0.99% 24 h	$119.99 24 h	$115.53 24 h	$2,694,056,217	Operar
4	SNDK/USDT	$1,880.04	+6.64% 24 h	$1,908.69 24 h	$1,742.38 24 h	$2,659,165,962	Operar
5	XAU/USDT	$4,363.19	+0.43% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,420,635,512	Operar
6	XRP/USDT	$1.58	+3.74% 24 h	$1.61 24 h	$1.49 24 h	$2,392,344,144	Operar
7	ZEC/USDT	$1,507.00	+1.95% 24 h	$1,562.99 24 h	$1,443.73 24 h	$2,223,994,941	Operar
8	SOXL/USDT	$150.84	+6.65% 24 h	$152.62 24 h	$135.52 24 h	$1,849,934,325	Operar
9	CL/USDT	$89.86	-2.15% 24 h	$93.84 24 h	$88.69 24 h	$1,528,078,240	Operar
10	DOGE/USDT	$0.1001	-0.66% 24 h	$0.1059 24 h	$0.0971 24 h	$1,282,480,244	Operar
11	SKHYNIX/USDT	$1,410.19	+3.04% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,159,325,587	Operar
12	NEAR/USDT	$4.27	+3.76% 24 h	$4.66 24 h	$4.02 24 h	$1,060,632,224	Operar
13	1000PEPE/USDT	$0.004877	-2.54% 24 h	$0.005366 24 h	$0.004710 24 h	$1,048,508,590	Operar
14	XAG/USDT	$67.14	+1.65% 24 h	$67.61 24 h	$64.65 24 h	$919,456,692	Operar
15	SPCX/USDT	$154.26	+1.31% 24 h	$154.98 24 h	$150.80 24 h	$907,398,969	Operar
16	UNI/USDT	$9.29	+5.21% 24 h	$9.74 24 h	$8.68 24 h	$854,184,542	Operar
17	BCH/USDT	$345.20	+28.82% 24 h	$347.79 24 h	$261.43 24 h	$770,964,490	Operar
18	HYPE/USDT	$95.94	+2.68% 24 h	$96.98 24 h	$92.12 24 h	$759,127,284	Operar
19	MUBARAK/USDT	$0.0789	+82.67% 24 h	$0.0878 24 h	$0.0423 24 h	$732,065,217	Operar
20	MU/USDT	$1,091.68	+4.71% 24 h	$1,097.93 24 h	$1,024.03 24 h	$727,444,400	Operar
21	SUI/USDT	$1.01	-2.02% 24 h	$1.08 24 h	$0.9853 24 h	$617,981,236	Operar
22	BNB/USDT	$786.55	-2.37% 24 h	$807.92 24 h	$780.34 24 h	$590,966,842	Operar
23	SNXX/USDT	$19.72	+13.33% 24 h	$20.28 24 h	$17.00 24 h	$578,039,666	Operar
24	BZ/USDT	$94.74	-1.21% 24 h	$97.93 24 h	$93.62 24 h	$557,089,920	Operar
25	KORU/USDT	$23.71	+5.47% 24 h	$23.93 24 h	$21.09 24 h	$542,038,770	Operar
26	TAO/USDT	$310.06	-0.60% 24 h	$326.54 24 h	$301.63 24 h	$491,508,038	Operar
27	SKHY/USDT	$194.81	+3.49% 24 h	$196.40 24 h	$183.76 24 h	$468,920,612	Operar
28	CRCL/USDT	$94.46	-0.72% 24 h	$97.63 24 h	$90.56 24 h	$441,982,370	Operar
29	ADA/USDT	$0.2523	+2.19% 24 h	$0.2544 24 h	$0.2406 24 h	$381,983,904	Operar
30	MSTR/USDT	$167.22	-1.49% 24 h	$171.33 24 h	$161.48 24 h	$312,216,596	Operar
31	AVAX/USDT	$10.94	-0.88% 24 h	$11.38 24 h	$10.51 24 h	$311,756,119	Operar
32	ENA/USDT	$0.2080	-2.34% 24 h	$0.2195 24 h	$0.2034 24 h	$309,512,117	Operar
33	WLD/USDT	$0.4656	+3.15% 24 h	$0.4774 24 h	$0.4403 24 h	$301,650,813	Operar
34	LINK/USDT	$12.98	-1.98% 24 h	$13.31 24 h	$12.72 24 h	$260,386,994	Operar
35	ONE/USDT	$0.003173	-20.27% 24 h	$0.004672 24 h	$0.003136 24 h	$232,702,427	Operar
36	TRUMP/USDT	$2.21	+1.38% 24 h	$2.26 24 h	$2.11 24 h	$229,629,273	Operar
37	PENGU/USDT	$0.0103	+15.85% 24 h	$0.0104 24 h	$0.008615 24 h	$223,553,847	Operar
38	AKE/USDT	$0.0507	-7.96% 24 h	$0.0642 24 h	$0.0486 24 h	$217,587,335	Operar
39	SOXS/USDT	$32.64	-8.11% 24 h	$36.61 24 h	$32.29 24 h	$216,090,267	Operar
40	龙虾/USDT	$0.1381	-44.34% 24 h	$0.2533 24 h	$0.1359 24 h	$192,345,579	Operar
Ningún símbolo coincide con tu búsqueda.