AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 601–640 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	TRXDOWN/USDT	$1.14	-0.26% 24 h	$1.21 24 h	$1.11 24 h	$185,850	Operar
602	VIDT/USDT	$0.001150	-19.01% 24 h	$0.001510 24 h	$0.001050 24 h	$183,519	Operar
603	BADGER/USDT	$0.7620	-7.41% 24 h	$0.8340 24 h	$0.7400 24 h	$183,491	Operar
604	NKN/USDT	$0.007300	+2.82% 24 h	$0.007600 24 h	$0.006600 24 h	$181,523	Operar
605	FORTH/USDT	$0.2370	-19.93% 24 h	$0.3120 24 h	$0.2210 24 h	$179,354	Operar
606	DOTDOWN/USDT	$16.74	-2.44% 24 h	$17.42 24 h	$16.00 24 h	$179,146	Operar
607	WNXM/USDT	$73.26	+3.20% 24 h	$76.37 24 h	$69.38 24 h	$177,657	Operar
608	LINA/USDT	$0.000337	+4.33% 24 h	$0.000347 24 h	$0.000316 24 h	$176,158	Operar
609	GTC/USDT	$0.0876	+0.72% 24 h	$0.0880 24 h	$0.0847 24 h	$175,696	Operar
610	XVS/USDT	$3.35	+1.82% 24 h	$3.35 24 h	$3.25 24 h	$170,365	Operar
611	AWE/USDT	$0.0641	+0.61% 24 h	$0.0646 24 h	$0.0628 24 h	$170,282	Operar
612	LQTY/USDT	$0.2378	+1.10% 24 h	$0.2398 24 h	$0.2306 24 h	$168,789	Operar
613	PYPLB/USDT	$52.98	+0.44% 24 h	$54.95 24 h	$52.08 24 h	$168,433	Operar
614	CHESS/USDT	$0.002810	-16.86% 24 h	$0.003880 24 h	$0.002550 24 h	$167,264	Operar
615	LINKUP/USDT	$0.006080	+0.17% 24 h	$0.006190 24 h	$0.005970 24 h	$167,217	Operar
616	FRAX/USDT	$0.2932	+1.21% 24 h	$0.2947 24 h	$0.2866 24 h	$165,618	Operar
617	SANTOS/USDT	$0.5280	+1.73% 24 h	$0.5290 24 h	$0.5140 24 h	$165,025	Operar
618	ALPINE/USDT	$0.3570	+1.42% 24 h	$0.3590 24 h	$0.3480 24 h	$164,574	Operar
619	VOXEL/USDT	$0.0140	-3.45% 24 h	$0.0147 24 h	$0.0130 24 h	$163,814	Operar
620	WAN/USDT	$0.0543	-2.51% 24 h	$0.0580 24 h	$0.0539 24 h	$163,395	Operar
621	HIMSB/USDT	$30.95	+6.07% 24 h	$31.73 24 h	$28.86 24 h	$160,758	Operar
622	RPL/USDT	$1.98	+1.80% 24 h	$1.99 24 h	$1.93 24 h	$160,271	Operar
623	BNBUP/USDT	$61.80	+0.73% 24 h	$63.00 24 h	$54.19 24 h	$159,397	Operar
624	NULS/USDT	$0.0258	-7.19% 24 h	$0.0289 24 h	$0.0227 24 h	$158,334	Operar
625	BTCDOWN/USDT	$0.001185	-1.04% 24 h	$0.001216 24 h	$0.001167 24 h	$158,026	Operar
626	ASTSB/USDT	$64.53	+4.40% 24 h	$65.28 24 h	$60.48 24 h	$157,284	Operar
627	FARM/USDT	$5.80	-11.72% 24 h	$7.00 24 h	$5.49 24 h	$155,365	Operar
628	COS/USDT	$0.000251	+4.58% 24 h	$0.000296 24 h	$0.000213 24 h	$152,020	Operar
629	WAXP/USDT	$0.005570	+1.64% 24 h	$0.005580 24 h	$0.005390 24 h	$151,090	Operar
630	XRPDOWN/USDT	$0.00008172	+0.64% 24 h	$0.00008225 24 h	$0.00007945 24 h	$149,762	Operar
631	FUN/USDT	$0.000342	-10.94% 24 h	$0.000386 24 h	$0.0003 24 h	$148,062	Operar
632	BTCUP/USDT	$16.60	+0.61% 24 h	$16.80 24 h	$15.00 24 h	$145,602	Operar
633	GNO/USDT	$116.37	-0.95% 24 h	$118.19 24 h	$115.63 24 h	$145,239	Operar
634	SQQQB/USDT	$33.86	-2.48% 24 h	$35.00 24 h	$33.82 24 h	$144,570	Operar
635	TROY/USDT	$0.000069	-23.33% 24 h	$0.000105 24 h	$0.000061 24 h	$144,294	Operar
636	QKC/USDT	$0.002790	-0.18% 24 h	$0.002880 24 h	$0.002735 24 h	$143,704	Operar
637	ACX/USDT	$0.0412	-0.07% 24 h	$0.0417 24 h	$0.0410 24 h	$142,722	Operar
638	TRXUP/USDT	$0.0385	+2.72% 24 h	$0.0398 24 h	$0.0359 24 h	$140,484	Operar
639	PORTO/USDT	$0.4640	-0.21% 24 h	$0.4690 24 h	$0.4570 24 h	$139,693	Operar
640	MDT/USDT	$0.004030	-4.50% 24 h	$0.004900 24 h	$0.003670 24 h	$138,855	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,366.40	-0.05% 24 h	$87,385.10 24 h	$85,080.00 24 h	$16,289,726,857	Operar
2	ETH/USDT	$2,755.60	-0.37% 24 h	$2,806.76 24 h	$2,714.41 24 h	$11,250,759,241	Operar
3	SOL/USDT	$118.38	+0.29% 24 h	$119.99 24 h	$115.53 24 h	$2,747,463,451	Operar
4	SNDK/USDT	$1,896.69	+8.72% 24 h	$1,908.69 24 h	$1,742.38 24 h	$2,650,484,971	Operar
5	XAU/USDT	$4,369.75	+0.33% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,392,055,065	Operar
6	XRP/USDT	$1.59	+6.31% 24 h	$1.61 24 h	$1.49 24 h	$2,354,714,581	Operar
7	ZEC/USDT	$1,525.21	+3.58% 24 h	$1,562.99 24 h	$1,443.73 24 h	$2,231,513,436	Operar
8	SOXL/USDT	$150.88	+5.80% 24 h	$150.88 24 h	$135.52 24 h	$1,855,484,245	Operar
9	CL/USDT	$89.21	-2.99% 24 h	$93.84 24 h	$89.14 24 h	$1,471,245,129	Operar
10	DOGE/USDT	$0.1002	+2.36% 24 h	$0.1059 24 h	$0.0971 24 h	$1,318,383,143	Operar
11	SKHYNIX/USDT	$1,408.73	+2.50% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,144,735,947	Operar
12	NEAR/USDT	$4.39	+6.21% 24 h	$4.66 24 h	$4.02 24 h	$1,067,886,435	Operar
13	1000PEPE/USDT	$0.004908	-0.30% 24 h	$0.005366 24 h	$0.004710 24 h	$1,064,361,159	Operar
14	SPCX/USDT	$153.68	+0.75% 24 h	$154.98 24 h	$150.80 24 h	$908,281,131	Operar
15	XAG/USDT	$67.47	+1.89% 24 h	$67.48 24 h	$64.65 24 h	$893,865,167	Operar
16	UNI/USDT	$9.23	+4.90% 24 h	$9.74 24 h	$8.68 24 h	$855,412,210	Operar
17	HYPE/USDT	$96.56	+3.59% 24 h	$96.98 24 h	$92.12 24 h	$763,231,482	Operar
18	BCH/USDT	$342.20	+29.39% 24 h	$347.79 24 h	$261.43 24 h	$737,394,599	Operar
19	MU/USDT	$1,095.15	+4.68% 24 h	$1,095.75 24 h	$1,024.03 24 h	$720,916,841	Operar
20	MUBARAK/USDT	$0.0827	+86.99% 24 h	$0.0878 24 h	$0.0423 24 h	$704,943,194	Operar
21	SUI/USDT	$1.01	-0.21% 24 h	$1.08 24 h	$0.9853 24 h	$630,728,954	Operar
22	BNB/USDT	$789.51	-1.37% 24 h	$807.92 24 h	$780.34 24 h	$596,196,450	Operar
23	SNXX/USDT	$20.06	+17.79% 24 h	$20.28 24 h	$17.00 24 h	$591,137,960	Operar
24	BZ/USDT	$94.18	-1.89% 24 h	$97.93 24 h	$93.71 24 h	$540,730,466	Operar
25	TAO/USDT	$312.41	+6.07% 24 h	$326.54 24 h	$290.42 24 h	$534,763,912	Operar
26	KORU/USDT	$23.65	+4.79% 24 h	$23.67 24 h	$21.09 24 h	$526,415,291	Operar
27	SKHY/USDT	$194.51	+2.75% 24 h	$196.40 24 h	$183.76 24 h	$473,523,428	Operar
28	CRCL/USDT	$95.65	+1.02% 24 h	$97.63 24 h	$90.56 24 h	$443,680,401	Operar
29	ADA/USDT	$0.2530	+4.16% 24 h	$0.2544 24 h	$0.2406 24 h	$376,429,770	Operar
30	MSTR/USDT	$168.52	+0.20% 24 h	$171.33 24 h	$161.48 24 h	$319,423,776	Operar
31	AVAX/USDT	$11.00	+0.37% 24 h	$11.38 24 h	$10.51 24 h	$316,499,421	Operar
32	ENA/USDT	$0.2072	-2.51% 24 h	$0.2195 24 h	$0.2034 24 h	$313,088,507	Operar
33	WLD/USDT	$0.4619	+6.18% 24 h	$0.4774 24 h	$0.4342 24 h	$307,931,478	Operar
34	LINK/USDT	$13.05	+0.41% 24 h	$13.31 24 h	$12.72 24 h	$266,020,039	Operar
35	ONE/USDT	$0.003280	-16.21% 24 h	$0.004672 24 h	$0.003271 24 h	$232,162,466	Operar
36	TRUMP/USDT	$2.20	+2.47% 24 h	$2.26 24 h	$2.11 24 h	$224,852,659	Operar
37	AKE/USDT	$0.0510	-4.05% 24 h	$0.0642 24 h	$0.0486 24 h	$222,735,573	Operar
38	SOXS/USDT	$32.72	-7.04% 24 h	$36.61 24 h	$32.72 24 h	$220,260,892	Operar
39	PENGU/USDT	$0.009846	+10.79% 24 h	$0.009861 24 h	$0.008615 24 h	$207,364,008	Operar
40	INTC/USDT	$122.84	+0.96% 24 h	$124.76 24 h	$119.31 24 h	$196,390,185	Operar
Ningún símbolo coincide con tu búsqueda.