AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 561–600 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	DGB/USDT	$0.004680	+6.85% 24 h	$0.004740 24 h	$0.004380 24 h	$259,647	Operar
562	FLM/USDT	$0.0167	+8.44% 24 h	$0.0168 24 h	$0.0150 24 h	$258,943	Operar
563	GMEB/USDT	$24.21	+5.54% 24 h	$24.25 24 h	$22.74 24 h	$256,777	Operar
564	BAR/USDT	$0.2820	+0.00% 24 h	$0.2860 24 h	$0.2770 24 h	$253,580	Operar
565	SPELL/USDT	$0.000092	+0.66% 24 h	$0.0000931 24 h	$0.0000898 24 h	$253,397	Operar
566	JUV/USDT	$0.3110	-0.64% 24 h	$0.3160 24 h	$0.3080 24 h	$251,968	Operar
567	WIN/USDT	$0.00004001	+0.63% 24 h	$0.00004074 24 h	$0.00003938 24 h	$249,707	Operar
568	MOVE/USDT	$0.009400	+2.17% 24 h	$0.009500 24 h	$0.009000 24 h	$249,285	Operar
569	ARDR/USDT	$0.0210	-0.52% 24 h	$0.0228 24 h	$0.0193 24 h	$247,854	Operar
570	AMATB/USDT	$469.99	+1.22% 24 h	$471.51 24 h	$452.49 24 h	$239,899	Operar
571	DELLB/USDT	$553.64	-4.61% 24 h	$581.04 24 h	$548.04 24 h	$236,100	Operar
572	A2Z/USDT	$0.000084	-1.18% 24 h	$0.000088 24 h	$0.000072 24 h	$235,762	Operar
573	TFUEL/USDT	$0.0108	+0.00% 24 h	$0.0109 24 h	$0.0105 24 h	$234,727	Operar
574	VITE/USDT	$0.00086	-24.56% 24 h	$0.001160 24 h	$0.0008 24 h	$234,222	Operar
575	YB/USDT	$0.0931	+5.79% 24 h	$0.0940 24 h	$0.0875 24 h	$233,851	Operar
576	GNS/USDT	$0.4690	+5.16% 24 h	$0.4730 24 h	$0.4420 24 h	$233,507	Operar
577	BAL/USDT	$0.9670	-3.69% 24 h	$1.00 24 h	$0.9210 24 h	$231,043	Operar
578	GLWB/USDT	$159.45	+0.08% 24 h	$162.50 24 h	$155.10 24 h	$224,647	Operar
579	BIGTIME/USDT	$0.008360	+1.58% 24 h	$0.008410 24 h	$0.008020 24 h	$221,461	Operar
580	XRPUP/USDT	$0.0855	-6.96% 24 h	$0.0936 24 h	$0.0855 24 h	$218,694	Operar
581	OXT/USDT	$0.009400	-5.05% 24 h	$0.0113 24 h	$0.009200 24 h	$218,040	Operar
582	BIFI/USDT	$32.10	-13.24% 24 h	$39.00 24 h	$32.00 24 h	$217,162	Operar
583	BURGER/USDT	$0.0172	-28.63% 24 h	$0.0255 24 h	$0.0166 24 h	$216,978	Operar
584	KMD/USDT	$0.0163	+1.88% 24 h	$0.0205 24 h	$0.0150 24 h	$215,280	Operar
585	EWYB/USDT	$191.26	+1.25% 24 h	$192.00 24 h	$185.00 24 h	$214,287	Operar
586	GBP/USDT	$1.18	-0.59% 24 h	$1.21 24 h	$1.16 24 h	$213,137	Operar
587	NBT/USDT	$0.002520	-4.54% 24 h	$0.002760 24 h	$0.002160 24 h	$209,187	Operar
588	NTRN/USDT	$0.001600	-23.81% 24 h	$0.002300 24 h	$0.001300 24 h	$208,952	Operar
589	DOTUP/USDT	$0.0960	-2.04% 24 h	$0.1003 24 h	$0.0929 24 h	$206,623	Operar
590	AKRO/USDT	$0.000981	-10.57% 24 h	$0.001120 24 h	$0.000906 24 h	$204,099	Operar
591	FIS/USDT	$0.0191	-2.55% 24 h	$0.0219 24 h	$0.0176 24 h	$203,752	Operar
592	OAX/USDT	$0.0358	-21.49% 24 h	$0.0489 24 h	$0.0356 24 h	$202,254	Operar
593	FLNCB/USDT	$7.21	-1.37% 24 h	$7.51 24 h	$7.15 24 h	$201,589	Operar
594	BNBDOWN/USDT	$0.002151	+0.47% 24 h	$0.002300 24 h	$0.002031 24 h	$193,405	Operar
595	TURTLE/USDT	$0.0441	+2.56% 24 h	$0.0443 24 h	$0.0427 24 h	$192,662	Operar
596	LRC/USDT	$0.0188	-4.23% 24 h	$0.0200 24 h	$0.0183 24 h	$191,409	Operar
597	ACM/USDT	$0.2810	+0.00% 24 h	$0.2850 24 h	$0.2780 24 h	$190,610	Operar
598	ETHDOWN/USDT	$0.0457	-0.78% 24 h	$0.0467 24 h	$0.0452 24 h	$188,013	Operar
599	SMCIB/USDT	$41.35	+0.76% 24 h	$41.69 24 h	$40.28 24 h	$187,309	Operar
600	FIO/USDT	$0.00094	-4.08% 24 h	$0.001130 24 h	$0.00081 24 h	$186,887	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,344.80	+0.57% 24 h	$87,385.10 24 h	$85,080.00 24 h	$16,567,543,322	Operar
2	ETH/USDT	$2,749.37	+0.12% 24 h	$2,806.76 24 h	$2,714.41 24 h	$11,405,237,097	Operar
3	SOL/USDT	$117.99	+0.72% 24 h	$119.99 24 h	$115.53 24 h	$2,742,454,295	Operar
4	SNDK/USDT	$1,885.80	+7.53% 24 h	$1,908.69 24 h	$1,742.38 24 h	$2,647,333,769	Operar
5	XAU/USDT	$4,356.47	+0.12% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,346,610,989	Operar
6	XRP/USDT	$1.58	+5.17% 24 h	$1.60 24 h	$1.49 24 h	$2,285,222,321	Operar
7	ZEC/USDT	$1,523.06	+2.80% 24 h	$1,562.99 24 h	$1,443.73 24 h	$2,215,222,179	Operar
8	SOXL/USDT	$149.40	+6.08% 24 h	$149.86 24 h	$135.52 24 h	$1,854,695,557	Operar
9	CL/USDT	$90.65	-1.69% 24 h	$93.84 24 h	$89.14 24 h	$1,432,511,563	Operar
10	DOGE/USDT	$0.0998	+0.81% 24 h	$0.1059 24 h	$0.0971 24 h	$1,372,075,869	Operar
11	SKHYNIX/USDT	$1,404.73	+3.21% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,153,870,546	Operar
12	NEAR/USDT	$4.33	+8.43% 24 h	$4.66 24 h	$3.99 24 h	$1,100,539,886	Operar
13	1000PEPE/USDT	$0.004918	-2.57% 24 h	$0.005366 24 h	$0.004710 24 h	$1,099,346,681	Operar
14	SPCX/USDT	$153.89	+1.12% 24 h	$154.98 24 h	$150.80 24 h	$938,355,991	Operar
15	XAG/USDT	$66.92	+1.33% 24 h	$67.17 24 h	$64.65 24 h	$863,872,274	Operar
16	UNI/USDT	$9.19	+5.73% 24 h	$9.74 24 h	$8.68 24 h	$851,253,036	Operar
17	HYPE/USDT	$96.30	+3.89% 24 h	$96.98 24 h	$92.12 24 h	$760,832,725	Operar
18	MU/USDT	$1,087.50	+4.21% 24 h	$1,090.80 24 h	$1,024.03 24 h	$711,472,262	Operar
19	BCH/USDT	$338.68	+28.23% 24 h	$340.66 24 h	$261.43 24 h	$702,152,389	Operar
20	MUBARAK/USDT	$0.0805	+81.51% 24 h	$0.0859 24 h	$0.0423 24 h	$671,375,446	Operar
21	SUI/USDT	$1.01	+0.62% 24 h	$1.08 24 h	$0.9853 24 h	$637,928,991	Operar
22	SNXX/USDT	$19.83	+15.22% 24 h	$20.28 24 h	$17.00 24 h	$605,415,970	Operar
23	BNB/USDT	$786.78	-1.62% 24 h	$807.92 24 h	$780.34 24 h	$600,513,771	Operar
24	TAO/USDT	$310.28	+9.91% 24 h	$326.54 24 h	$282.13 24 h	$535,217,503	Operar
25	BZ/USDT	$95.51	-0.65% 24 h	$97.93 24 h	$93.71 24 h	$534,150,774	Operar
26	KORU/USDT	$23.36	+3.96% 24 h	$23.63 24 h	$21.09 24 h	$521,247,046	Operar
27	SKHY/USDT	$194.46	+3.84% 24 h	$196.40 24 h	$183.76 24 h	$479,208,431	Operar
28	CRCL/USDT	$94.87	+0.79% 24 h	$97.63 24 h	$90.56 24 h	$441,652,183	Operar
29	ADA/USDT	$0.2513	+3.33% 24 h	$0.2544 24 h	$0.2406 24 h	$372,526,557	Operar
30	MSTR/USDT	$168.87	+1.47% 24 h	$171.33 24 h	$161.48 24 h	$327,024,200	Operar
31	AVAX/USDT	$10.97	+0.94% 24 h	$11.38 24 h	$10.51 24 h	$316,123,591	Operar
32	ENA/USDT	$0.2040	-3.28% 24 h	$0.2195 24 h	$0.2034 24 h	$315,570,741	Operar
33	WLD/USDT	$0.4585	+6.08% 24 h	$0.4774 24 h	$0.4320 24 h	$305,660,647	Operar
34	LINK/USDT	$13.01	+1.07% 24 h	$13.31 24 h	$12.72 24 h	$265,528,283	Operar
35	ONE/USDT	$0.003367	-18.35% 24 h	$0.004672 24 h	$0.003310 24 h	$232,004,674	Operar
36	AKE/USDT	$0.0499	-4.81% 24 h	$0.0642 24 h	$0.0486 24 h	$224,849,666	Operar
37	SOXS/USDT	$33.07	-7.63% 24 h	$36.61 24 h	$32.96 24 h	$223,892,524	Operar
38	TRUMP/USDT	$2.17	+1.16% 24 h	$2.26 24 h	$2.11 24 h	$223,865,524	Operar
39	PENGU/USDT	$0.009734	+10.61% 24 h	$0.009797 24 h	$0.008615 24 h	$213,607,199	Operar
40	INTC/USDT	$122.67	+1.12% 24 h	$124.76 24 h	$119.31 24 h	$199,160,899	Operar
Ningún símbolo coincide con tu búsqueda.