AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 521–560 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	EPX/USDT	$0.0000194	-24.51% 24 h	$0.0000286 24 h	$0.000017 24 h	$320,258	Operar
522	SLP/USDT	$0.000679	+2.10% 24 h	$0.000683 24 h	$0.000658 24 h	$318,021	Operar
523	PSG/USDT	$0.4720	+0.43% 24 h	$0.4750 24 h	$0.4630 24 h	$317,913	Operar
524	BEB/USDT	$278.11	+0.72% 24 h	$284.35 24 h	$267.42 24 h	$316,902	Operar
525	TRU/USDT	$0.002300	-14.81% 24 h	$0.002800 24 h	$0.002200 24 h	$316,016	Operar
526	MDX/USDT	$0.0345	+13.52% 24 h	$0.0383 24 h	$0.0292 24 h	$314,139	Operar
527	BLUR/USDT	$0.0200	+0.91% 24 h	$0.0202 24 h	$0.0194 24 h	$312,897	Operar
528	PHB/USDT	$0.0150	-54.55% 24 h	$0.0350 24 h	$0.0150 24 h	$311,302	Operar
529	SAPIEN/USDT	$0.0799	+3.23% 24 h	$0.0803 24 h	$0.0772 24 h	$306,550	Operar
530	SLF/USDT	$0.0208	-12.24% 24 h	$0.0242 24 h	$0.0156 24 h	$306,329	Operar
531	EDU/USDT	$0.0524	+3.97% 24 h	$0.0528 24 h	$0.0502 24 h	$301,310	Operar
532	XEM/USDT	$0.0160	+3.17% 24 h	$0.0163 24 h	$0.0148 24 h	$299,857	Operar
533	BETA/USDT	$0.00036	-64.00% 24 h	$0.001100 24 h	$0.00031 24 h	$296,136	Operar
534	NFLXB/USDT	$71.66	-2.25% 24 h	$74.20 24 h	$71.63 24 h	$294,275	Operar
535	ICX/USDT	$0.008410	-14.96% 24 h	$0.0102 24 h	$0.007470 24 h	$294,099	Operar
536	POND/USDT	$0.00081	-18.18% 24 h	$0.001010 24 h	$0.00076 24 h	$293,905	Operar
537	DENT/USDT	$0.000038	-9.52% 24 h	$0.000044 24 h	$0.000035 24 h	$293,245	Operar
538	STMX/USDT	$0.004565	-2.00% 24 h	$0.004767 24 h	$0.004368 24 h	$290,033	Operar
539	HIVE/USDT	$0.0553	+1.47% 24 h	$0.0558 24 h	$0.0534 24 h	$289,202	Operar
540	BANANA/USDT	$4.18	+2.91% 24 h	$4.21 24 h	$4.04 24 h	$288,212	Operar
541	QI/USDT	$0.001474	+3.51% 24 h	$0.001486 24 h	$0.001410 24 h	$287,941	Operar
542	ASR/USDT	$0.8720	+1.28% 24 h	$0.8780 24 h	$0.8520 24 h	$286,747	Operar
543	ZRX/USDT	$0.1212	+3.68% 24 h	$0.1228 24 h	$0.1161 24 h	$285,970	Operar
544	POLS/USDT	$0.3079	-2.16% 24 h	$0.3191 24 h	$0.3050 24 h	$285,231	Operar
545	NMR/USDT	$9.62	+2.89% 24 h	$9.67 24 h	$9.32 24 h	$284,600	Operar
546	USARB/USDT	$16.68	-1.01% 24 h	$17.07 24 h	$16.26 24 h	$283,376	Operar
547	HOOK/USDT	$0.007800	+9.86% 24 h	$0.0110 24 h	$0.007100 24 h	$280,469	Operar
548	ALCX/USDT	$1.91	-5.45% 24 h	$2.39 24 h	$1.80 24 h	$277,349	Operar
549	WOO/USDT	$0.0127	+1.68% 24 h	$0.0129 24 h	$0.0124 24 h	$276,280	Operar
550	CREAM/USDT	$2.10	+65.35% 24 h	$2.25 24 h	$1.22 24 h	$276,098	Operar
551	ALPACA/USDT	$0.2244	-5.40% 24 h	$0.2548 24 h	$0.2140 24 h	$274,900	Operar
552	ATM/USDT	$1.14	+1.34% 24 h	$1.14 24 h	$1.12 24 h	$273,934	Operar
553	UMA/USDT	$0.4140	+4.28% 24 h	$0.4150 24 h	$0.3960 24 h	$273,431	Operar
554	MOVE/USDT	$0.009400	+2.17% 24 h	$0.009500 24 h	$0.009000 24 h	$271,174	Operar
555	CITY/USDT	$0.3720	+0.00% 24 h	$0.3760 24 h	$0.3660 24 h	$268,611	Operar
556	CTXC/USDT	$0.0634	-0.47% 24 h	$0.0666 24 h	$0.0590 24 h	$266,989	Operar
557	BTS/USDT	$0.005400	+0.75% 24 h	$0.005480 24 h	$0.005120 24 h	$262,742	Operar
558	DGB/USDT	$0.004680	+7.09% 24 h	$0.004740 24 h	$0.004340 24 h	$262,175	Operar
559	PNT/USDT	$0.0350	+45.23% 24 h	$0.0350 24 h	$0.0215 24 h	$261,845	Operar
560	TSMB/USDT	$447.95	+1.18% 24 h	$448.43 24 h	$436.80 24 h	$261,793	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,441.70	+0.74% 24 h	$87,385.10 24 h	$85,080.00 24 h	$16,355,340,538	Operar
2	ETH/USDT	$2,749.89	+0.40% 24 h	$2,806.76 24 h	$2,714.41 24 h	$11,481,228,574	Operar
3	SOL/USDT	$117.81	+0.51% 24 h	$119.99 24 h	$115.53 24 h	$2,733,167,692	Operar
4	SNDK/USDT	$1,890.38	+8.50% 24 h	$1,908.69 24 h	$1,738.57 24 h	$2,627,566,409	Operar
5	XRP/USDT	$1.57	+4.82% 24 h	$1.60 24 h	$1.49 24 h	$2,286,960,894	Operar
6	XAU/USDT	$4,343.54	-0.06% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,260,286,699	Operar
7	ZEC/USDT	$1,540.97	+4.64% 24 h	$1,562.99 24 h	$1,443.73 24 h	$2,204,103,479	Operar
8	SOXL/USDT	$148.25	+5.98% 24 h	$148.80 24 h	$135.52 24 h	$1,796,274,975	Operar
9	DOGE/USDT	$0.0997	+2.25% 24 h	$0.1059 24 h	$0.0969 24 h	$1,400,463,001	Operar
10	CL/USDT	$90.83	-1.43% 24 h	$93.84 24 h	$89.14 24 h	$1,348,897,474	Operar
11	SKHYNIX/USDT	$1,398.31	+2.82% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,145,024,881	Operar
12	1000PEPE/USDT	$0.004900	-0.25% 24 h	$0.005366 24 h	$0.004710 24 h	$1,140,610,147	Operar
13	NEAR/USDT	$4.45	+12.44% 24 h	$4.66 24 h	$3.92 24 h	$1,113,480,469	Operar
14	SPCX/USDT	$153.67	-0.14% 24 h	$154.98 24 h	$150.80 24 h	$990,183,068	Operar
15	UNI/USDT	$9.15	+3.93% 24 h	$9.74 24 h	$8.66 24 h	$857,725,802	Operar
16	XAG/USDT	$66.22	+0.50% 24 h	$66.88 24 h	$64.65 24 h	$806,245,097	Operar
17	HYPE/USDT	$96.41	+4.10% 24 h	$96.98 24 h	$92.00 24 h	$770,318,142	Operar
18	BCH/USDT	$332.62	+26.52% 24 h	$332.93 24 h	$261.25 24 h	$664,803,343	Operar
19	SUI/USDT	$1.01	+0.45% 24 h	$1.08 24 h	$0.9853 24 h	$651,408,120	Operar
20	MUBARAK/USDT	$0.0801	+81.15% 24 h	$0.0859 24 h	$0.0423 24 h	$638,758,281	Operar
21	SNXX/USDT	$19.93	+17.30% 24 h	$20.28 24 h	$16.91 24 h	$611,845,937	Operar
22	BNB/USDT	$787.62	-1.01% 24 h	$807.92 24 h	$780.34 24 h	$603,563,762	Operar
23	TAO/USDT	$314.77	+11.72% 24 h	$326.54 24 h	$277.60 24 h	$538,909,692	Operar
24	MU/USDT	$1,083.14	+4.05% 24 h	$1,084.95 24 h	$1,024.03 24 h	$528,846,544	Operar
25	BZ/USDT	$95.61	-0.41% 24 h	$97.93 24 h	$93.71 24 h	$503,594,414	Operar
26	KORU/USDT	$23.22	+3.38% 24 h	$23.58 24 h	$21.09 24 h	$490,245,691	Operar
27	SKHY/USDT	$193.53	+3.44% 24 h	$196.40 24 h	$183.76 24 h	$477,350,646	Operar
28	CRCL/USDT	$95.23	+1.56% 24 h	$97.63 24 h	$90.56 24 h	$439,054,208	Operar
29	ADA/USDT	$0.2492	+3.02% 24 h	$0.2544 24 h	$0.2403 24 h	$373,946,720	Operar
30	MSTR/USDT	$169.95	+2.43% 24 h	$171.33 24 h	$161.48 24 h	$335,366,740	Operar
31	AVAX/USDT	$11.04	+0.73% 24 h	$11.38 24 h	$10.51 24 h	$328,302,897	Operar
32	ENA/USDT	$0.2043	-2.20% 24 h	$0.2195 24 h	$0.2034 24 h	$323,703,260	Operar
33	WLD/USDT	$0.4551	+4.96% 24 h	$0.4774 24 h	$0.4272 24 h	$305,997,192	Operar
34	LINK/USDT	$12.99	+1.64% 24 h	$13.31 24 h	$12.72 24 h	$266,857,213	Operar
35	AKE/USDT	$0.0519	-5.87% 24 h	$0.0642 24 h	$0.0487 24 h	$243,042,838	Operar
36	ONE/USDT	$0.003486	-17.88% 24 h	$0.004672 24 h	$0.003429 24 h	$230,687,107	Operar
37	TRUMP/USDT	$2.17	+1.93% 24 h	$2.26 24 h	$2.11 24 h	$225,730,980	Operar
38	SOXS/USDT	$33.37	-7.59% 24 h	$36.61 24 h	$33.24 24 h	$222,254,218	Operar
39	PENGU/USDT	$0.009545	+11.36% 24 h	$0.009576 24 h	$0.008515 24 h	$208,821,185	Operar
40	INTC/USDT	$121.91	+0.06% 24 h	$124.76 24 h	$119.31 24 h	$198,099,946	Operar
Ningún símbolo coincide con tu búsqueda.