AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 481–520 de 683.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	LAYER/USDT	$0.0776	+2.10% 24 h	$0.0779 24 h	$0.0753 24 h	$391,961	Operar
482	REEF/USDT	$0.000688	+2.69% 24 h	$0.000701 24 h	$0.000651 24 h	$389,266	Operar
483	UNFI/USDT	$1.34	-0.07% 24 h	$1.43 24 h	$1.31 24 h	$389,135	Operar
484	TOWNS/USDT	$0.002110	+2.93% 24 h	$0.002120 24 h	$0.002020 24 h	$389,091	Operar
485	LEVER/USDT	$0.000175	-17.06% 24 h	$0.000217 24 h	$0.000162 24 h	$388,104	Operar
486	AEVO/USDT	$0.0258	+3.65% 24 h	$0.0259 24 h	$0.0244 24 h	$385,123	Operar
487	QCOMB/USDT	$196.69	+2.20% 24 h	$197.29 24 h	$190.73 24 h	$383,561	Operar
488	VIB/USDT	$0.002230	-63.26% 24 h	$0.007000 24 h	$0.001800 24 h	$380,612	Operar
489	IRIS/USDT	$0.005210	-6.46% 24 h	$0.006250 24 h	$0.005000 24 h	$379,456	Operar
490	GMX/USDT	$8.25	+1.60% 24 h	$8.25 24 h	$7.95 24 h	$372,825	Operar
491	SXP/USDT	$0.002200	-38.89% 24 h	$0.003800 24 h	$0.001900 24 h	$372,107	Operar
492	CKB/USDT	$0.001330	+3.74% 24 h	$0.001330 24 h	$0.001255 24 h	$371,697	Operar
493	ACA/USDT	$0.001800	-51.35% 24 h	$0.003800 24 h	$0.001700 24 h	$371,371	Operar
494	GAS/USDT	$1.43	+2.50% 24 h	$1.44 24 h	$1.38 24 h	$371,352	Operar
495	FOR/USDT	$0.003060	-16.85% 24 h	$0.003720 24 h	$0.003000 24 h	$369,394	Operar
496	AMB/USDT	$0.00032	-11.11% 24 h	$0.00041 24 h	$0.00026 24 h	$369,170	Operar
497	KP3R/USDT	$16.48	-3.91% 24 h	$17.26 24 h	$15.88 24 h	$367,918	Operar
498	TQQQB/USDT	$80.05	+2.47% 24 h	$80.50 24 h	$78.02 24 h	$366,465	Operar
499	UTK/USDT	$0.007950	-5.02% 24 h	$0.008550 24 h	$0.007220 24 h	$361,456	Operar
500	SC/USDT	$0.000974	+2.53% 24 h	$0.00098 24 h	$0.000936 24 h	$359,985	Operar
501	OGN/USDT	$0.0198	-0.85% 24 h	$0.0200 24 h	$0.0192 24 h	$359,839	Operar
502	PERL/USDT	$0.004600	-20.55% 24 h	$0.005850 24 h	$0.004530 24 h	$359,284	Operar
503	DEGO/USDT	$0.0280	-36.36% 24 h	$0.0470 24 h	$0.0240 24 h	$353,166	Operar
504	SCR/USDT	$0.0243	+0.58% 24 h	$0.0245 24 h	$0.0235 24 h	$352,410	Operar
505	MOB/USDT	$0.0623	-6.03% 24 h	$0.0676 24 h	$0.0615 24 h	$350,634	Operar
506	CLV/USDT	$0.0294	+13.97% 24 h	$0.0308 24 h	$0.0206 24 h	$349,015	Operar
507	POLYX/USDT	$0.0429	+1.42% 24 h	$0.0434 24 h	$0.0419 24 h	$347,867	Operar
508	KDA/USDT	$0.006000	+17.65% 24 h	$0.007200 24 h	$0.004800 24 h	$343,775	Operar
509	D/USDT	$0.004610	-0.43% 24 h	$0.004870 24 h	$0.004420 24 h	$341,567	Operar
510	MULTI/USDT	$0.8340	-11.18% 24 h	$0.9430 24 h	$0.8030 24 h	$340,181	Operar
511	LUMIA/USDT	$0.0844	+1.20% 24 h	$0.0858 24 h	$0.0820 24 h	$338,241	Operar
512	SNT/USDT	$0.0272	-3.13% 24 h	$0.0300 24 h	$0.0252 24 h	$336,732	Operar
513	WING/USDT	$0.3260	-23.29% 24 h	$0.4560 24 h	$0.2910 24 h	$334,299	Operar
514	MAV/USDT	$0.0118	+1.91% 24 h	$0.0119 24 h	$0.0114 24 h	$332,555	Operar
515	DIA/USDT	$0.1464	+4.42% 24 h	$0.1464 24 h	$0.1386 24 h	$331,355	Operar
516	HIGH/USDT	$0.0340	-12.82% 24 h	$0.0400 24 h	$0.0330 24 h	$331,145	Operar
517	ANIME/USDT	$0.003450	+4.23% 24 h	$0.003480 24 h	$0.003300 24 h	$327,943	Operar
518	BLUR/USDT	$0.0200	-0.05% 24 h	$0.0202 24 h	$0.0194 24 h	$324,495	Operar
519	RARE/USDT	$0.0134	+2.29% 24 h	$0.0135 24 h	$0.0129 24 h	$324,162	Operar
520	COMBO/USDT	$0.0276	-16.62% 24 h	$0.0390 24 h	$0.0275 24 h	$320,263	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 727.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,453.70	+0.59% 24 h	$87,385.10 24 h	$85,080.00 24 h	$16,291,411,198	Operar
2	ETH/USDT	$2,744.54	-0.34% 24 h	$2,806.76 24 h	$2,714.41 24 h	$11,561,195,017	Operar
3	SOL/USDT	$117.45	-0.06% 24 h	$119.99 24 h	$115.53 24 h	$2,709,512,629	Operar
4	SNDK/USDT	$1,884.76	+7.54% 24 h	$1,908.69 24 h	$1,736.97 24 h	$2,619,657,866	Operar
5	XRP/USDT	$1.56	+4.95% 24 h	$1.60 24 h	$1.49 24 h	$2,285,474,714	Operar
6	XAU/USDT	$4,341.64	-0.11% 24 h	$4,379.53 24 h	$4,295.56 24 h	$2,270,078,038	Operar
7	ZEC/USDT	$1,552.55	+3.63% 24 h	$1,562.98 24 h	$1,443.73 24 h	$2,229,389,484	Operar
8	SOXL/USDT	$148.50	+5.86% 24 h	$148.76 24 h	$135.52 24 h	$1,713,133,895	Operar
9	DOGE/USDT	$0.0995	+2.86% 24 h	$0.1059 24 h	$0.0965 24 h	$1,451,519,174	Operar
10	CL/USDT	$91.28	-0.23% 24 h	$93.84 24 h	$89.14 24 h	$1,343,327,979	Operar
11	1000PEPE/USDT	$0.004847	-1.66% 24 h	$0.005366 24 h	$0.004710 24 h	$1,167,357,784	Operar
12	SKHYNIX/USDT	$1,396.84	+2.19% 24 h	$1,419.18 24 h	$1,327.08 24 h	$1,147,912,664	Operar
13	NEAR/USDT	$4.44	+9.75% 24 h	$4.66 24 h	$3.92 24 h	$1,144,629,193	Operar
14	SPCX/USDT	$153.63	-0.54% 24 h	$154.98 24 h	$150.80 24 h	$988,778,339	Operar
15	UNI/USDT	$9.19	+2.93% 24 h	$9.74 24 h	$8.66 24 h	$858,004,029	Operar
16	XAG/USDT	$66.13	+0.14% 24 h	$66.88 24 h	$64.65 24 h	$810,333,322	Operar
17	HYPE/USDT	$95.48	+2.36% 24 h	$95.95 24 h	$92.00 24 h	$722,689,079	Operar
18	SUI/USDT	$1.00	-1.26% 24 h	$1.08 24 h	$0.9853 24 h	$669,823,674	Operar
19	BCH/USDT	$327.73	+24.47% 24 h	$331.50 24 h	$261.25 24 h	$644,133,997	Operar
20	SNXX/USDT	$19.82	+15.30% 24 h	$20.28 24 h	$16.90 24 h	$616,948,126	Operar
21	BNB/USDT	$789.98	-1.06% 24 h	$807.92 24 h	$780.34 24 h	$583,907,605	Operar
22	MUBARAK/USDT	$0.0809	+79.94% 24 h	$0.0834 24 h	$0.0423 24 h	$581,955,988	Operar
23	TAO/USDT	$312.45	+9.55% 24 h	$326.54 24 h	$277.60 24 h	$540,944,847	Operar
24	MU/USDT	$1,081.72	+3.86% 24 h	$1,083.50 24 h	$1,024.03 24 h	$530,029,624	Operar
25	BZ/USDT	$95.93	+0.46% 24 h	$97.93 24 h	$93.71 24 h	$504,983,201	Operar
26	KORU/USDT	$23.11	+2.85% 24 h	$23.58 24 h	$21.09 24 h	$493,171,048	Operar
27	SKHY/USDT	$193.67	+2.83% 24 h	$196.40 24 h	$183.76 24 h	$485,198,734	Operar
28	CRCL/USDT	$94.55	+0.34% 24 h	$97.63 24 h	$90.56 24 h	$438,061,219	Operar
29	ADA/USDT	$0.2490	+1.97% 24 h	$0.2544 24 h	$0.2403 24 h	$375,544,304	Operar
30	MSTR/USDT	$168.82	+1.05% 24 h	$171.33 24 h	$161.48 24 h	$356,202,115	Operar
31	ENA/USDT	$0.2055	-2.64% 24 h	$0.2195 24 h	$0.2034 24 h	$333,756,316	Operar
32	AVAX/USDT	$11.08	+0.09% 24 h	$11.38 24 h	$10.51 24 h	$333,681,023	Operar
33	WLD/USDT	$0.4545	+3.51% 24 h	$0.4774 24 h	$0.4272 24 h	$305,053,256	Operar
34	LINK/USDT	$12.99	+0.03% 24 h	$13.31 24 h	$12.72 24 h	$278,066,130	Operar
35	AKE/USDT	$0.0524	-10.12% 24 h	$0.0642 24 h	$0.0487 24 h	$256,289,480	Operar
36	ONE/USDT	$0.003623	-13.55% 24 h	$0.004672 24 h	$0.003429 24 h	$231,609,615	Operar
37	TRUMP/USDT	$2.17	+0.79% 24 h	$2.26 24 h	$2.11 24 h	$225,271,729	Operar
38	SOXS/USDT	$33.34	-7.31% 24 h	$36.61 24 h	$33.30 24 h	$223,720,458	Operar
39	INTC/USDT	$121.61	-0.87% 24 h	$124.76 24 h	$119.31 24 h	$216,476,470	Operar
40	NVDA/USDT	$229.64	+1.45% 24 h	$229.78 24 h	$225.80 24 h	$214,766,700	Operar
Ningún símbolo coincide con tu búsqueda.