AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 401–440 de 686.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	CRWVB/USDT	$88.23	+2.44% 24 h	$90.39 24 h	$85.44 24 h	$621,776	Operar
402	METIS/USDT	$3.35	-4.29% 24 h	$3.66 24 h	$3.18 24 h	$618,259	Operar
403	ASTR/USDT	$0.006911	-1.38% 24 h	$0.007451 24 h	$0.006841 24 h	$607,525	Operar
404	ARK/USDT	$0.1618	+3.19% 24 h	$0.1645 24 h	$0.1540 24 h	$602,262	Operar
405	AMZNB/USDT	$250.01	-1.95% 24 h	$256.89 24 h	$248.65 24 h	$600,877	Operar
406	LOOM/USDT	$0.0483	-2.03% 24 h	$0.0500 24 h	$0.0479 24 h	$588,914	Operar
407	RARE/USDT	$0.0128	-3.32% 24 h	$0.0139 24 h	$0.0128 24 h	$587,627	Operar
408	TOWNS/USDT	$0.001977	-4.95% 24 h	$0.002161 24 h	$0.001973 24 h	$585,358	Operar
409	SIGN/USDT	$0.0126	+0.56% 24 h	$0.0130 24 h	$0.0120 24 h	$582,659	Operar
410	AT/USDT	$0.1581	-0.75% 24 h	$0.1672 24 h	$0.1530 24 h	$575,551	Operar
411	XMR/USDT	$118.70	+4.77% 24 h	$119.60 24 h	$110.40 24 h	$574,681	Operar
412	AUTO/USDT	$95.30	-7.48% 24 h	$105.00 24 h	$95.10 24 h	$570,865	Operar
413	OM/USDT	$0.0669	-5.11% 24 h	$0.0724 24 h	$0.0660 24 h	$570,826	Operar
414	AION/USDT	$0.009430	-10.19% 24 h	$0.0108 24 h	$0.009190 24 h	$569,915	Operar
415	NBS/USDT	$0.001660	-8.79% 24 h	$0.001850 24 h	$0.001610 24 h	$568,887	Operar
416	BSW/USDT	$0.0112	-8.94% 24 h	$0.0131 24 h	$0.008300 24 h	$564,542	Operar
417	RED/USDT	$0.1539	-1.60% 24 h	$0.1640 24 h	$0.1525 24 h	$562,733	Operar
418	HAEDAL/USDT	$0.0204	-2.53% 24 h	$0.0224 24 h	$0.0203 24 h	$561,060	Operar
419	CTSI/USDT	$0.0279	-4.64% 24 h	$0.0300 24 h	$0.0274 24 h	$556,799	Operar
420	WIN/USDT	$0.00003829	-4.13% 24 h	$0.00004183 24 h	$0.00003826 24 h	$553,603	Operar
421	ANT/USDT	$7.41	-0.38% 24 h	$7.59 24 h	$7.16 24 h	$549,958	Operar
422	AXTIB/USDT	$75.22	-1.43% 24 h	$78.60 24 h	$74.86 24 h	$549,698	Operar
423	NXPC/USDT	$0.2481	+1.06% 24 h	$0.2546 24 h	$0.2404 24 h	$549,175	Operar
424	FRONT/USDT	$0.8800	+1.97% 24 h	$0.8880 24 h	$0.8470 24 h	$548,328	Operar
425	FOGO/USDT	$0.006520	-8.94% 24 h	$0.007390 24 h	$0.006450 24 h	$545,853	Operar
426	CKB/USDT	$0.001283	-2.36% 24 h	$0.001388 24 h	$0.001268 24 h	$545,200	Operar
427	KAVA/USDT	$0.0696	-0.27% 24 h	$0.0706 24 h	$0.0689 24 h	$542,253	Operar
428	CELO/USDT	$0.0913	-3.33% 24 h	$0.0984 24 h	$0.0903 24 h	$539,673	Operar
429	CGPT/USDT	$0.0212	-2.21% 24 h	$0.0230 24 h	$0.0211 24 h	$539,343	Operar
430	COW/USDT	$0.1432	-8.96% 24 h	$0.1589 24 h	$0.1411 24 h	$536,040	Operar
431	GTO/USDT	$0.0123	-8.05% 24 h	$0.0136 24 h	$0.0122 24 h	$534,484	Operar
432	PDA/USDT	$0.009770	-5.79% 24 h	$0.0118 24 h	$0.008500 24 h	$533,148	Operar
433	GFT/USDT	$0.001960	-14.41% 24 h	$0.002430 24 h	$0.001900 24 h	$533,097	Operar
434	ACT/USDT	$0.0106	-4.87% 24 h	$0.0116 24 h	$0.0105 24 h	$529,075	Operar
435	MIR/USDT	$0.1417	-7.39% 24 h	$0.1540 24 h	$0.1412 24 h	$528,568	Operar
436	AMCB/USDT	$2.92	-1.68% 24 h	$3.00 24 h	$2.90 24 h	$528,555	Operar
437	HOODB/USDT	$125.41	+0.56% 24 h	$126.57 24 h	$121.72 24 h	$528,336	Operar
438	LQTY/USDT	$0.2213	-6.15% 24 h	$0.2526 24 h	$0.2200 24 h	$522,695	Operar
439	NEBL/USDT	$0.3550	-13.62% 24 h	$0.4110 24 h	$0.3520 24 h	$522,051	Operar
440	LAYER/USDT	$0.0751	-3.10% 24 h	$0.0798 24 h	$0.0746 24 h	$519,843	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 728.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,210.10	-2.43% 24 h	$87,247.30 24 h	$83,813.80 24 h	$17,260,349,187	Operar
2	ETH/USDT	$2,658.29	-3.12% 24 h	$2,787.82 24 h	$2,645.99 24 h	$11,903,251,383	Operar
3	ZEC/USDT	$1,558.42	+0.78% 24 h	$1,679.98 24 h	$1,496.00 24 h	$3,190,081,292	Operar
4	SOL/USDT	$114.01	-2.85% 24 h	$119.68 24 h	$112.80 24 h	$2,857,642,565	Operar
5	XRP/USDT	$1.51	-4.08% 24 h	$1.66 24 h	$1.51 24 h	$2,535,979,229	Operar
6	XAU/USDT	$4,283.85	-1.09% 24 h	$4,373.53 24 h	$4,281.72 24 h	$1,888,840,643	Operar
7	SNDK/USDT	$1,825.36	-2.20% 24 h	$1,904.60 24 h	$1,822.27 24 h	$1,877,998,905	Operar
8	SOXL/USDT	$143.27	-2.90% 24 h	$152.86 24 h	$139.66 24 h	$1,566,067,280	Operar
9	UNI/USDT	$9.10	-1.42% 24 h	$10.95 24 h	$9.07 24 h	$1,242,585,714	Operar
10	CL/USDT	$92.50	+0.94% 24 h	$92.86 24 h	$88.69 24 h	$1,097,410,140	Operar
11	NEAR/USDT	$4.31	-1.37% 24 h	$4.81 24 h	$4.22 24 h	$1,085,193,480	Operar
12	BCH/USDT	$341.20	+5.20% 24 h	$366.44 24 h	$317.02 24 h	$1,066,891,089	Operar
13	DOGE/USDT	$0.0930	-7.11% 24 h	$0.1044 24 h	$0.0927 24 h	$1,045,956,603	Operar
14	XAG/USDT	$64.54	-1.92% 24 h	$67.61 24 h	$64.43 24 h	$939,281,739	Operar
15	SKHYNIX/USDT	$1,348.01	-3.03% 24 h	$1,417.36 24 h	$1,330.76 24 h	$867,402,740	Operar
16	HYPE/USDT	$93.10	-1.93% 24 h	$98.06 24 h	$92.55 24 h	$861,968,274	Operar
17	MUBARAK/USDT	$0.0532	-22.36% 24 h	$0.0878 24 h	$0.0500 24 h	$725,413,434	Operar
18	MU/USDT	$1,075.53	-0.04% 24 h	$1,106.23 24 h	$1,071.83 24 h	$708,463,552	Operar
19	SPCX/USDT	$152.13	-0.81% 24 h	$154.87 24 h	$152.06 24 h	$650,568,073	Operar
20	1000PEPE/USDT	$0.004399	-10.00% 24 h	$0.005065 24 h	$0.004377 24 h	$613,938,874	Operar
21	BNB/USDT	$762.71	-3.33% 24 h	$799.98 24 h	$758.36 24 h	$600,862,154	Operar
22	SUI/USDT	$0.9588	-4.79% 24 h	$1.04 24 h	$0.9401 24 h	$554,040,603	Operar
23	TAKE/USDT	$0.0990	+65.39% 24 h	$0.2147 24 h	$0.0588 24 h	$527,220,833	Operar
24	BZ/USDT	$98.03	+2.00% 24 h	$98.36 24 h	$93.62 24 h	$472,823,951	Operar
25	KORU/USDT	$21.47	-5.63% 24 h	$23.93 24 h	$21.11 24 h	$449,164,022	Operar
26	ADA/USDT	$0.2381	-5.55% 24 h	$0.2623 24 h	$0.2355 24 h	$412,014,627	Operar
27	SNXX/USDT	$18.56	-4.62% 24 h	$20.45 24 h	$18.49 24 h	$388,163,634	Operar
28	SKHY/USDT	$189.10	-1.99% 24 h	$196.36 24 h	$186.26 24 h	$366,823,747	Operar
29	ARB/USDT	$0.2208	+3.29% 24 h	$0.2557 24 h	$0.2122 24 h	$347,781,413	Operar
30	TAO/USDT	$291.40	-7.03% 24 h	$319.57 24 h	$291.28 24 h	$345,797,115	Operar
31	AVAX/USDT	$10.35	-6.98% 24 h	$11.40 24 h	$10.06 24 h	$333,575,445	Operar
32	PENGU/USDT	$0.009630	+4.76% 24 h	$0.0112 24 h	$0.008963 24 h	$332,705,235	Operar
33	CRCL/USDT	$92.74	-1.45% 24 h	$97.44 24 h	$91.85 24 h	$324,385,264	Operar
34	MSTR/USDT	$163.77	-3.39% 24 h	$173.08 24 h	$161.84 24 h	$318,222,553	Operar
35	WLD/USDT	$0.4149	-8.49% 24 h	$0.4795 24 h	$0.4031 24 h	$313,557,532	Operar
36	ENA/USDT	$0.2022	-1.99% 24 h	$0.2213 24 h	$0.1996 24 h	$312,615,002	Operar
37	LINK/USDT	$12.20	-6.44% 24 h	$13.22 24 h	$11.97 24 h	$293,073,471	Operar
38	TRUMP/USDT	$1.98	-9.55% 24 h	$2.28 24 h	$1.91 24 h	$265,977,699	Operar
39	LTC/USDT	$59.71	-2.74% 24 h	$64.63 24 h	$58.34 24 h	$262,296,424	Operar
40	NIL/USDT	$0.0974	+17.10% 24 h	$0.1145 24 h	$0.0772 24 h	$224,723,100	Operar
Ningún símbolo coincide con tu búsqueda.